CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:26 | - | 174,200 |
27.09.24 16:23:25 | - | 174,250 |
27.09.24 16:22:13 | - | 174,200 |
27.09.24 16:22:12 | - | 174,200 |
27.09.24 16:21:54 | - | 174,200 |
27.09.24 16:21:52 | - | 174,200 |
27.09.24 16:21:37 | - | 174,200 |
27.09.24 16:21:35 | - | 174,200 |
27.09.24 16:21:08 | - | 174,200 |
27.09.24 16:21:04 | - | 174,200 |
27.09.24 16:21:02 | - | 174,200 |
27.09.24 16:20:54 | - | 174,200 |
27.09.24 16:20:48 | - | 174,200 |
27.09.24 16:20:47 | - | 174,200 |
27.09.24 16:20:46 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:43 | - | 174,200 |
27.09.24 16:20:33 | - | 174,250 |
27.09.24 16:20:24 | - | 174,200 |
27.09.24 16:20:17 | - | 174,200 |
27.09.24 16:20:10 | - | 174,250 |
27.09.24 16:20:09 | - | 174,250 |
27.09.24 16:20:01 | - | 174,250 |
27.09.24 16:19:53 | - | 174,200 |
27.09.24 16:19:52 | - | 174,200 |
27.09.24 16:19:47 | - | 174,200 |
27.09.24 16:19:37 | - | 174,050 |
27.09.24 16:19:36 | - | 174,050 |
27.09.24 16:19:10 | - | 174,000 |
27.09.24 16:19:02 | - | 173,950 |
27.09.24 16:18:54 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:46 | - | 173,950 |
27.09.24 16:17:45 | - | 174,000 |
27.09.24 16:17:30 | - | 173,950 |
27.09.24 16:15:15 | - | 173,950 |
27.09.24 16:15:02 | - | 173,950 |
27.09.24 16:14:59 | - | 173,950 |
27.09.24 16:14:38 | - | 173,950 |
27.09.24 16:14:21 | - | 173,950 |
27.09.24 16:14:20 | - | 173,900 |
27.09.24 16:13:56 | - | 173,950 |
27.09.24 16:13:48 | - | 173,900 |
27.09.24 16:13:43 | - | 173,950 |
27.09.24 16:13:23 | - | 173,900 |
27.09.24 16:13:21 | - | 173,950 |
27.09.24 16:13:04 | - | 173,900 |