CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:54 | - | 174,050 |
27.09.24 16:09:10 | - | 174,050 |
27.09.24 16:09:09 | - | 174,000 |
27.09.24 16:09:03 | - | 174,050 |
27.09.24 16:09:00 | - | 174,050 |
27.09.24 16:08:53 | - | 174,050 |
27.09.24 16:08:49 | - | 174,050 |
27.09.24 16:08:40 | - | 174,050 |
27.09.24 16:08:02 | - | 174,150 |
27.09.24 16:06:15 | - | 174,150 |
27.09.24 16:05:45 | - | 174,100 |
27.09.24 16:05:16 | - | 174,050 |
27.09.24 16:04:48 | - | 174,100 |
27.09.24 16:04:38 | - | 174,050 |
27.09.24 16:03:37 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:17 | - | 174,000 |
27.09.24 16:01:51 | - | 173,950 |
27.09.24 16:01:49 | - | 173,900 |
27.09.24 16:01:47 | - | 173,850 |
27.09.24 16:01:43 | - | 173,850 |
27.09.24 16:01:40 | - | 173,900 |
27.09.24 16:01:33 | - | 173,850 |
27.09.24 16:01:27 | - | 173,850 |
27.09.24 16:01:26 | - | 173,850 |
27.09.24 16:01:21 | - | 173,850 |
27.09.24 16:01:15 | - | 173,900 |
27.09.24 16:01:11 | - | 173,850 |
27.09.24 16:01:03 | - | 173,850 |
27.09.24 16:00:50 | - | 173,850 |
27.09.24 16:00:32 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | - | 173,800 |
27.09.24 16:00:19 | - | 173,850 |
27.09.24 16:00:10 | - | 173,800 |
27.09.24 16:00:05 | - | 173,850 |
27.09.24 16:00:01 | - | 173,800 |
27.09.24 15:59:58 | - | 173,800 |
27.09.24 15:59:56 | - | 173,850 |
27.09.24 15:59:50 | - | 173,800 |
27.09.24 15:59:49 | - | 173,850 |
27.09.24 15:59:32 | - | 173,800 |
27.09.24 15:59:30 | - | 173,900 |
27.09.24 15:59:29 | - | 173,950 |
27.09.24 15:59:23 | - | 174,000 |
27.09.24 15:59:19 | - | 174,050 |
27.09.24 15:59:11 | - | 174,000 |