CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:10 | - | 174,000 |
27.09.24 16:19:02 | - | 173,950 |
27.09.24 16:18:54 | - | 174,000 |
27.09.24 16:17:46 | - | 173,950 |
27.09.24 16:17:45 | - | 174,000 |
27.09.24 16:17:30 | - | 173,950 |
27.09.24 16:15:15 | - | 173,950 |
27.09.24 16:15:02 | - | 173,950 |
27.09.24 16:14:59 | - | 173,950 |
27.09.24 16:14:38 | - | 173,950 |
27.09.24 16:14:21 | - | 173,950 |
27.09.24 16:14:20 | - | 173,900 |
27.09.24 16:13:56 | - | 173,950 |
27.09.24 16:13:48 | - | 173,900 |
27.09.24 16:13:43 | - | 173,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | - | 173,900 |
27.09.24 16:13:21 | - | 173,950 |
27.09.24 16:13:04 | - | 173,900 |
27.09.24 16:13:02 | - | 173,950 |
27.09.24 16:12:58 | - | 173,900 |
27.09.24 16:12:53 | - | 173,950 |
27.09.24 16:12:52 | - | 173,900 |
27.09.24 16:12:46 | - | 173,900 |
27.09.24 16:12:44 | - | 173,950 |
27.09.24 16:12:37 | - | 173,900 |
27.09.24 16:12:31 | - | 173,950 |
27.09.24 16:12:27 | - | 173,900 |
27.09.24 16:11:53 | - | 173,950 |
27.09.24 16:11:35 | - | 173,950 |
27.09.24 16:11:34 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:26 | - | 174,100 |
27.09.24 16:11:24 | - | 174,100 |
27.09.24 16:11:11 | - | 174,100 |
27.09.24 16:11:03 | - | 174,100 |
27.09.24 16:10:58 | - | 174,100 |
27.09.24 16:10:54 | - | 174,100 |
27.09.24 16:10:48 | - | 174,100 |
27.09.24 16:10:46 | - | 174,100 |
27.09.24 16:10:37 | - | 174,050 |
27.09.24 16:10:36 | - | 174,100 |
27.09.24 16:10:34 | - | 174,050 |
27.09.24 16:10:23 | - | 174,100 |
27.09.24 16:10:07 | - | 174,050 |
27.09.24 16:10:04 | - | 174,050 |
27.09.24 16:09:58 | - | 174,050 |