CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:31 | - | 174,850 |
27.09.24 16:27:15 | - | 174,900 |
27.09.24 16:27:12 | - | 174,900 |
27.09.24 16:26:55 | - | 174,900 |
27.09.24 16:26:53 | - | 174,900 |
27.09.24 16:26:47 | - | 174,900 |
27.09.24 16:26:45 | - | 174,900 |
27.09.24 16:26:41 | - | 174,900 |
27.09.24 16:26:32 | - | 174,900 |
27.09.24 16:26:05 | - | 174,900 |
27.09.24 16:25:54 | - | 175,050 |
27.09.24 16:25:53 | - | 175,000 |
27.09.24 16:25:44 | - | 175,050 |
27.09.24 16:25:40 | - | 175,050 |
27.09.24 16:25:32 | - | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:30 | - | 174,700 |
27.09.24 16:25:26 | - | 174,650 |
27.09.24 16:25:23 | - | 174,600 |
27.09.24 16:25:21 | - | 174,450 |
27.09.24 16:25:14 | - | 174,450 |
27.09.24 16:25:13 | - | 174,400 |
27.09.24 16:25:10 | - | 174,450 |
27.09.24 16:25:07 | - | 174,400 |
27.09.24 16:23:28 | - | 174,250 |
27.09.24 16:23:26 | - | 174,200 |
27.09.24 16:23:25 | - | 174,250 |
27.09.24 16:22:13 | - | 174,200 |
27.09.24 16:22:12 | - | 174,200 |
27.09.24 16:21:54 | - | 174,200 |
27.09.24 16:21:52 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:37 | - | 174,200 |
27.09.24 16:21:35 | - | 174,200 |
27.09.24 16:21:08 | - | 174,200 |
27.09.24 16:21:04 | - | 174,200 |
27.09.24 16:21:02 | - | 174,200 |
27.09.24 16:20:54 | - | 174,200 |
27.09.24 16:20:48 | - | 174,200 |
27.09.24 16:20:47 | - | 174,200 |
27.09.24 16:20:46 | - | 174,200 |
27.09.24 16:20:43 | - | 174,200 |
27.09.24 16:20:33 | - | 174,250 |
27.09.24 16:20:24 | - | 174,200 |
27.09.24 16:20:17 | - | 174,200 |
27.09.24 16:20:10 | - | 174,250 |
27.09.24 16:20:09 | - | 174,250 |