CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:56 | - | 174,350 |
27.09.24 16:42:42 | - | 174,400 |
27.09.24 16:42:37 | - | 174,350 |
27.09.24 16:42:33 | - | 174,400 |
27.09.24 16:42:27 | - | 174,350 |
27.09.24 16:42:20 | - | 174,400 |
27.09.24 16:42:14 | - | 174,350 |
27.09.24 16:41:03 | - | 174,400 |
27.09.24 16:39:38 | - | 174,350 |
27.09.24 16:39:07 | - | 174,350 |
27.09.24 16:38:33 | - | 174,300 |
27.09.24 16:38:22 | - | 174,350 |
27.09.24 16:37:37 | - | 174,300 |
27.09.24 16:37:26 | - | 174,350 |
27.09.24 16:36:41 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:20 | - | 174,250 |
27.09.24 16:36:04 | - | 174,300 |
27.09.24 16:36:03 | - | 174,300 |
27.09.24 16:36:01 | - | 174,250 |
27.09.24 16:35:44 | - | 174,300 |
27.09.24 16:35:43 | - | 174,300 |
27.09.24 16:35:39 | - | 174,300 |
27.09.24 16:35:27 | - | 174,400 |
27.09.24 16:35:21 | - | 174,350 |
27.09.24 16:35:15 | - | 174,400 |
27.09.24 16:35:10 | - | 174,350 |
27.09.24 16:35:07 | - | 174,300 |
27.09.24 16:34:13 | - | 174,450 |
27.09.24 16:34:12 | - | 174,500 |
27.09.24 16:34:04 | - | 174,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:47 | - | 174,500 |
27.09.24 16:32:46 | - | 174,500 |
27.09.24 16:30:54 | - | 174,550 |
27.09.24 16:30:53 | - | 174,600 |
27.09.24 16:30:18 | - | 174,550 |
27.09.24 16:29:59 | - | 174,500 |
27.09.24 16:29:24 | - | 174,550 |
27.09.24 16:29:18 | - | 174,600 |
27.09.24 16:29:11 | - | 174,550 |
27.09.24 16:27:51 | - | 174,600 |
27.09.24 16:27:43 | - | 174,550 |
27.09.24 16:27:42 | - | 174,850 |
27.09.24 16:27:38 | - | 174,900 |
27.09.24 16:27:33 | - | 174,900 |
27.09.24 16:27:31 | - | 174,850 |