CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:24 | - | 174,250 |
27.09.24 17:18:22 | - | 174,250 |
27.09.24 17:18:21 | - | 174,250 |
27.09.24 17:18:15 | - | 174,200 |
27.09.24 17:18:13 | - | 174,250 |
27.09.24 17:16:14 | - | 174,200 |
27.09.24 17:16:12 | - | 174,250 |
27.09.24 17:15:48 | - | 174,200 |
27.09.24 17:15:42 | - | 174,250 |
27.09.24 17:15:39 | - | 174,200 |
27.09.24 17:15:33 | - | 174,200 |
27.09.24 17:15:29 | - | 174,250 |
27.09.24 17:15:24 | - | 174,200 |
27.09.24 17:15:09 | - | 174,250 |
27.09.24 17:15:05 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:53 | - | 174,250 |
27.09.24 17:14:28 | - | 174,200 |
27.09.24 17:13:44 | - | 174,150 |
27.09.24 17:13:40 | - | 174,200 |
27.09.24 17:13:38 | - | 174,150 |
27.09.24 17:13:30 | - | 174,200 |
27.09.24 17:13:15 | - | 174,150 |
27.09.24 17:13:14 | - | 174,200 |
27.09.24 17:12:31 | - | 174,150 |
27.09.24 17:12:24 | - | 174,200 |
27.09.24 17:12:17 | - | 174,150 |
27.09.24 17:12:16 | - | 174,200 |
27.09.24 17:12:03 | - | 174,150 |
27.09.24 17:12:02 | - | 174,200 |
27.09.24 17:11:52 | - | 174,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:47 | - | 174,200 |
27.09.24 17:10:43 | - | 174,150 |
27.09.24 17:10:42 | - | 174,200 |
27.09.24 17:10:33 | - | 174,150 |
27.09.24 17:10:24 | - | 174,200 |
27.09.24 17:10:19 | - | 174,150 |
27.09.24 17:09:24 | - | 174,200 |
27.09.24 17:09:21 | - | 174,250 |
27.09.24 17:09:19 | - | 174,200 |
27.09.24 17:09:07 | - | 174,250 |
27.09.24 17:09:04 | - | 174,250 |
27.09.24 17:08:57 | - | 174,200 |
27.09.24 17:07:43 | - | 174,150 |
27.09.24 17:07:42 | - | 174,100 |
27.09.24 17:07:36 | - | 174,350 |