CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:26 | - | 173,850 |
27.09.24 17:49:24 | - | 173,850 |
27.09.24 17:49:13 | - | 173,850 |
27.09.24 17:48:52 | - | 173,850 |
27.09.24 17:47:37 | - | 173,850 |
27.09.24 17:47:35 | - | 173,850 |
27.09.24 17:46:19 | - | 173,950 |
27.09.24 17:46:13 | - | 173,900 |
27.09.24 17:46:08 | - | 173,950 |
27.09.24 17:46:06 | - | 173,950 |
27.09.24 17:45:44 | - | 173,900 |
27.09.24 17:45:43 | - | 173,950 |
27.09.24 17:45:41 | - | 173,900 |
27.09.24 17:45:20 | - | 173,950 |
27.09.24 17:45:14 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:07 | - | 173,950 |
27.09.24 17:44:58 | - | 174,050 |
27.09.24 17:44:51 | - | 174,050 |
27.09.24 17:44:27 | - | 174,050 |
27.09.24 17:44:24 | - | 174,050 |
27.09.24 17:44:14 | - | 174,000 |
27.09.24 17:42:50 | - | 174,050 |
27.09.24 17:42:14 | - | 174,000 |
27.09.24 17:42:13 | - | 174,050 |
27.09.24 17:40:43 | - | 174,000 |
27.09.24 17:40:15 | - | 174,100 |
27.09.24 17:40:06 | - | 174,050 |
27.09.24 17:40:04 | - | 174,100 |
27.09.24 17:40:02 | - | 174,050 |
27.09.24 17:39:55 | - | 174,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:48 | - | 174,100 |
27.09.24 17:39:40 | - | 174,050 |
27.09.24 17:39:15 | - | 174,050 |
27.09.24 17:39:06 | - | 174,050 |
27.09.24 17:39:02 | - | 174,050 |
27.09.24 17:38:58 | - | 174,050 |
27.09.24 17:38:45 | - | 174,050 |
27.09.24 17:38:35 | - | 174,000 |
27.09.24 17:38:29 | - | 174,050 |
27.09.24 17:37:44 | - | 174,000 |
27.09.24 17:37:43 | - | 173,950 |
27.09.24 17:37:42 | - | 173,900 |
27.09.24 17:37:39 | - | 174,050 |
27.09.24 17:37:38 | - | 173,950 |
27.09.24 17:37:37 | - | 174,200 |