CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:34 | - | 174,200 |
27.09.24 17:37:30 | - | 174,150 |
27.09.24 17:36:25 | - | 174,200 |
27.09.24 17:36:22 | - | 174,150 |
27.09.24 17:36:16 | - | 174,200 |
27.09.24 17:36:12 | - | 174,200 |
27.09.24 17:36:04 | - | 174,200 |
27.09.24 17:36:03 | - | 174,150 |
27.09.24 17:31:49 | - | 174,200 |
27.09.24 17:31:45 | - | 174,250 |
27.09.24 17:30:59 | - | 174,200 |
27.09.24 17:30:52 | - | 174,250 |
27.09.24 17:30:50 | - | 174,200 |
27.09.24 17:30:02 | - | 174,250 |
27.09.24 17:28:35 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:33 | - | 174,250 |
27.09.24 17:28:26 | - | 174,200 |
27.09.24 17:28:24 | - | 174,250 |
27.09.24 17:28:15 | - | 174,200 |
27.09.24 17:26:15 | - | 174,250 |
27.09.24 17:26:08 | - | 174,200 |
27.09.24 17:25:57 | - | 174,250 |
27.09.24 17:25:55 | - | 174,200 |
27.09.24 17:25:36 | - | 174,250 |
27.09.24 17:25:34 | - | 174,250 |
27.09.24 17:25:25 | - | 174,200 |
27.09.24 17:25:24 | - | 174,250 |
27.09.24 17:25:21 | - | 174,200 |
27.09.24 17:24:02 | - | 174,250 |
27.09.24 17:23:54 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:47 | - | 174,250 |
27.09.24 17:23:44 | - | 174,200 |
27.09.24 17:23:38 | - | 174,250 |
27.09.24 17:23:36 | - | 174,250 |
27.09.24 17:23:33 | - | 174,250 |
27.09.24 17:23:32 | - | 174,250 |
27.09.24 17:22:14 | - | 174,200 |
27.09.24 17:21:51 | - | 174,200 |
27.09.24 17:21:44 | - | 174,200 |
27.09.24 17:21:28 | - | 174,250 |
27.09.24 17:20:58 | - | 174,200 |
27.09.24 17:20:36 | - | 174,250 |
27.09.24 17:20:07 | - | 174,200 |
27.09.24 17:20:04 | - | 174,250 |
27.09.24 17:19:51 | - | 174,200 |