CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:29 | - | 174,500 |
27.09.24 16:51:26 | - | 174,500 |
27.09.24 16:51:17 | - | 174,550 |
27.09.24 16:51:15 | - | 174,500 |
27.09.24 16:51:14 | - | 174,550 |
27.09.24 16:50:56 | - | 174,500 |
27.09.24 16:50:54 | - | 174,500 |
27.09.24 16:50:49 | - | 174,500 |
27.09.24 16:50:36 | - | 174,500 |
27.09.24 16:50:31 | - | 174,500 |
27.09.24 16:49:59 | - | 174,550 |
27.09.24 16:49:53 | - | 174,600 |
27.09.24 16:49:51 | - | 174,550 |
27.09.24 16:49:46 | - | 174,600 |
27.09.24 16:49:42 | - | 174,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:40 | - | 174,600 |
27.09.24 16:49:37 | - | 174,550 |
27.09.24 16:49:31 | - | 174,600 |
27.09.24 16:49:26 | - | 174,550 |
27.09.24 16:49:22 | - | 174,600 |
27.09.24 16:49:19 | - | 174,550 |
27.09.24 16:49:14 | - | 174,550 |
27.09.24 16:49:13 | - | 174,500 |
27.09.24 16:49:10 | - | 174,500 |
27.09.24 16:49:03 | - | 174,500 |
27.09.24 16:49:01 | - | 174,450 |
27.09.24 16:48:56 | - | 174,450 |
27.09.24 16:48:54 | - | 174,450 |
27.09.24 16:48:51 | - | 174,450 |
27.09.24 16:48:40 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:45 | - | 174,500 |
27.09.24 16:47:24 | - | 174,450 |
27.09.24 16:47:20 | - | 174,400 |
27.09.24 16:46:45 | - | 174,400 |
27.09.24 16:46:34 | - | 174,350 |
27.09.24 16:46:27 | - | 174,400 |
27.09.24 16:46:25 | - | 174,350 |
27.09.24 16:46:23 | - | 174,400 |
27.09.24 16:46:07 | - | 174,350 |
27.09.24 16:46:05 | - | 174,400 |
27.09.24 16:46:03 | - | 174,350 |
27.09.24 16:46:01 | - | 174,400 |
27.09.24 16:45:29 | - | 174,350 |
27.09.24 16:45:27 | - | 174,400 |
27.09.24 16:45:04 | - | 174,350 |