CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:10 | - | 171,800 |
03.10.24 14:57:08 | - | 171,850 |
03.10.24 14:57:07 | - | 171,850 |
03.10.24 14:56:43 | - | 171,900 |
03.10.24 14:55:37 | - | 171,950 |
03.10.24 14:55:36 | - | 171,900 |
03.10.24 14:55:34 | - | 171,950 |
03.10.24 14:55:33 | - | 171,900 |
03.10.24 14:55:31 | - | 171,950 |
03.10.24 14:55:30 | - | 171,900 |
03.10.24 14:55:28 | - | 171,950 |
03.10.24 14:55:27 | - | 171,900 |
03.10.24 14:55:26 | - | 171,950 |
03.10.24 14:55:24 | - | 171,900 |
03.10.24 14:55:02 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:01 | - | 171,900 |
03.10.24 14:54:58 | - | 171,950 |
03.10.24 14:54:57 | - | 171,900 |
03.10.24 14:54:55 | - | 171,950 |
03.10.24 14:54:54 | - | 171,900 |
03.10.24 14:54:53 | - | 171,950 |
03.10.24 14:54:50 | - | 171,900 |
03.10.24 14:54:49 | - | 171,950 |
03.10.24 14:54:48 | - | 171,900 |
03.10.24 14:54:43 | - | 171,950 |
03.10.24 14:54:42 | - | 171,900 |
03.10.24 14:54:40 | - | 171,950 |
03.10.24 14:54:39 | - | 171,900 |
03.10.24 14:54:36 | - | 171,900 |
03.10.24 14:54:35 | - | 171,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:32 | - | 171,900 |
03.10.24 14:54:31 | - | 171,900 |
03.10.24 14:53:52 | - | 171,900 |
03.10.24 14:53:33 | - | 171,950 |
03.10.24 14:53:32 | - | 171,900 |
03.10.24 14:53:29 | - | 171,900 |
03.10.24 14:53:27 | - | 171,950 |
03.10.24 14:53:26 | - | 171,900 |
03.10.24 14:53:23 | - | 171,900 |
03.10.24 14:52:27 | - | 171,950 |
03.10.24 14:52:14 | - | 172,000 |
03.10.24 14:52:10 | - | 171,950 |
03.10.24 14:52:09 | - | 172,000 |
03.10.24 14:52:08 | - | 171,950 |
03.10.24 14:52:03 | - | 171,950 |