CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:23 | - | 171,900 |
03.10.24 15:48:11 | - | 171,900 |
03.10.24 15:48:07 | - | 171,900 |
03.10.24 15:47:57 | - | 171,850 |
03.10.24 15:47:52 | - | 171,750 |
03.10.24 15:47:50 | - | 171,750 |
03.10.24 15:47:48 | - | 171,700 |
03.10.24 15:47:11 | - | 171,650 |
03.10.24 15:47:06 | - | 171,600 |
03.10.24 15:46:55 | - | 171,550 |
03.10.24 15:46:52 | - | 171,600 |
03.10.24 15:46:51 | - | 171,600 |
03.10.24 15:46:49 | - | 171,500 |
03.10.24 15:46:38 | - | 171,850 |
03.10.24 15:46:26 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:24 | - | 171,600 |
03.10.24 15:46:00 | - | 171,800 |
03.10.24 15:45:56 | - | 171,750 |
03.10.24 15:45:53 | - | 171,750 |
03.10.24 15:45:51 | - | 171,800 |
03.10.24 15:45:49 | - | 171,800 |
03.10.24 15:45:39 | - | 171,800 |
03.10.24 15:45:38 | - | 171,800 |
03.10.24 15:45:35 | - | 171,800 |
03.10.24 15:44:58 | - | 172,200 |
03.10.24 15:44:42 | - | 172,400 |
03.10.24 15:44:40 | - | 172,400 |
03.10.24 15:44:39 | - | 172,350 |
03.10.24 15:44:34 | - | 172,400 |
03.10.24 15:44:30 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:56 | - | 172,400 |
03.10.24 15:43:52 | - | 172,400 |
03.10.24 15:43:47 | - | 172,350 |
03.10.24 15:43:46 | - | 172,400 |
03.10.24 15:43:42 | - | 172,400 |
03.10.24 15:43:38 | - | 172,350 |
03.10.24 15:43:37 | - | 172,400 |
03.10.24 15:43:06 | - | 172,350 |
03.10.24 15:42:56 | - | 172,400 |
03.10.24 15:42:38 | - | 172,350 |
03.10.24 15:42:27 | - | 172,350 |
03.10.24 15:42:25 | - | 172,350 |
03.10.24 15:42:24 | - | 172,350 |
03.10.24 15:42:22 | - | 172,350 |
03.10.24 15:42:20 | - | 172,350 |