CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:47 | - | 172,350 |
03.10.24 15:37:36 | - | 172,300 |
03.10.24 15:36:19 | - | 172,350 |
03.10.24 15:36:02 | - | 172,300 |
03.10.24 15:35:16 | - | 172,200 |
03.10.24 15:34:47 | - | 172,050 |
03.10.24 15:34:43 | - | 172,050 |
03.10.24 15:34:14 | - | 171,950 |
03.10.24 15:34:05 | - | 171,550 |
03.10.24 15:32:51 | - | 171,500 |
03.10.24 15:32:46 | - | 171,500 |
03.10.24 15:32:45 | - | 171,650 |
03.10.24 15:31:04 | - | 171,650 |
03.10.24 15:30:57 | - | 171,750 |
03.10.24 15:30:42 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:36 | - | 171,750 |
03.10.24 15:30:24 | - | 171,750 |
03.10.24 15:30:15 | - | 171,650 |
03.10.24 15:30:14 | - | 172,150 |
03.10.24 15:30:00 | - | 171,450 |
03.10.24 15:29:56 | - | 171,650 |
03.10.24 15:29:49 | - | 171,700 |
03.10.24 15:29:36 | - | 171,750 |
03.10.24 15:27:12 | - | 171,650 |
03.10.24 15:26:52 | - | 171,700 |
03.10.24 15:25:46 | - | 171,750 |
03.10.24 15:25:45 | - | 171,700 |
03.10.24 15:25:02 | - | 171,700 |
03.10.24 15:24:58 | - | 171,750 |
03.10.24 15:24:39 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:38 | - | 171,750 |
03.10.24 15:24:34 | - | 171,800 |
03.10.24 15:24:27 | - | 171,750 |
03.10.24 15:24:24 | - | 171,800 |
03.10.24 15:24:03 | - | 171,750 |
03.10.24 15:24:02 | - | 171,700 |
03.10.24 15:23:45 | - | 171,750 |
03.10.24 15:23:28 | - | 171,700 |
03.10.24 15:23:10 | - | 171,750 |
03.10.24 15:23:02 | - | 171,700 |
03.10.24 15:22:48 | - | 171,750 |
03.10.24 15:15:37 | - | 171,650 |
03.10.24 15:14:11 | - | 171,700 |
03.10.24 15:14:08 | - | 171,700 |
03.10.24 15:13:12 | - | 171,700 |