CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:50 | - | 172,000 |
03.10.24 14:51:48 | - | 171,950 |
03.10.24 14:51:30 | - | 171,950 |
03.10.24 14:51:03 | - | 172,000 |
03.10.24 14:51:01 | - | 171,950 |
03.10.24 14:50:37 | - | 172,000 |
03.10.24 14:50:33 | - | 171,950 |
03.10.24 14:50:13 | - | 172,000 |
03.10.24 14:50:09 | - | 171,950 |
03.10.24 14:49:32 | - | 172,000 |
03.10.24 14:48:23 | - | 172,050 |
03.10.24 14:48:22 | - | 172,000 |
03.10.24 14:48:14 | - | 172,000 |
03.10.24 14:48:02 | - | 172,050 |
03.10.24 14:47:50 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:48 | - | 172,050 |
03.10.24 14:47:24 | - | 172,050 |
03.10.24 14:46:34 | - | 172,100 |
03.10.24 14:46:29 | - | 172,150 |
03.10.24 14:46:28 | - | 172,100 |
03.10.24 14:46:22 | - | 172,100 |
03.10.24 14:46:21 | - | 172,050 |
03.10.24 14:45:34 | - | 172,200 |
03.10.24 14:45:15 | - | 172,150 |
03.10.24 14:45:02 | - | 172,200 |
03.10.24 14:43:42 | - | 172,150 |
03.10.24 14:43:11 | - | 172,050 |
03.10.24 14:43:10 | - | 172,000 |
03.10.24 14:42:54 | - | 172,000 |
03.10.24 14:42:36 | - | 172,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:21 | - | 172,100 |
03.10.24 14:42:20 | - | 172,050 |
03.10.24 14:41:28 | - | 172,050 |
03.10.24 14:41:26 | - | 172,000 |
03.10.24 14:40:53 | - | 172,050 |
03.10.24 14:40:33 | - | 172,000 |
03.10.24 14:40:26 | - | 171,950 |
03.10.24 14:40:25 | - | 171,950 |
03.10.24 14:40:17 | - | 171,950 |
03.10.24 14:40:13 | - | 171,900 |
03.10.24 14:40:07 | - | 171,850 |
03.10.24 14:40:03 | - | 171,900 |
03.10.24 14:39:18 | - | 171,950 |
03.10.24 14:38:35 | - | 172,000 |
03.10.24 14:38:32 | - | 172,050 |