CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:19 | - | 172,400 |
03.10.24 15:42:00 | - | 172,350 |
03.10.24 15:41:59 | - | 172,350 |
03.10.24 15:41:42 | - | 172,350 |
03.10.24 15:41:35 | - | 172,400 |
03.10.24 15:41:25 | - | 172,350 |
03.10.24 15:41:23 | - | 172,350 |
03.10.24 15:41:21 | - | 172,350 |
03.10.24 15:41:06 | - | 172,350 |
03.10.24 15:40:38 | - | 172,350 |
03.10.24 15:40:35 | - | 172,300 |
03.10.24 15:40:31 | - | 172,150 |
03.10.24 15:40:15 | - | 172,200 |
03.10.24 15:40:13 | - | 172,150 |
03.10.24 15:40:11 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:03 | - | 172,150 |
03.10.24 15:40:01 | - | 172,150 |
03.10.24 15:39:59 | - | 172,200 |
03.10.24 15:39:58 | - | 172,200 |
03.10.24 15:39:51 | - | 172,050 |
03.10.24 15:39:40 | - | 172,050 |
03.10.24 15:39:38 | - | 172,050 |
03.10.24 15:39:36 | - | 172,050 |
03.10.24 15:39:32 | - | 172,050 |
03.10.24 15:39:29 | - | 172,050 |
03.10.24 15:39:28 | - | 172,050 |
03.10.24 15:39:27 | - | 172,000 |
03.10.24 15:39:25 | - | 172,050 |
03.10.24 15:39:23 | - | 172,400 |
03.10.24 15:39:22 | - | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:21 | - | 172,400 |
03.10.24 15:39:17 | - | 172,400 |
03.10.24 15:39:14 | - | 172,400 |
03.10.24 15:39:13 | - | 172,400 |
03.10.24 15:39:11 | - | 172,400 |
03.10.24 15:39:09 | - | 172,400 |
03.10.24 15:39:08 | - | 172,400 |
03.10.24 15:39:06 | - | 172,400 |
03.10.24 15:39:03 | - | 172,400 |
03.10.24 15:39:00 | - | 172,500 |
03.10.24 15:38:59 | - | 172,450 |
03.10.24 15:38:46 | - | 172,500 |
03.10.24 15:38:44 | - | 172,950 |
03.10.24 15:37:58 | - | 172,350 |
03.10.24 15:37:57 | - | 172,300 |