CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:47 | - | 172,650 |
03.10.24 16:08:57 | - | 172,650 |
03.10.24 16:08:16 | - | 172,650 |
03.10.24 16:08:06 | - | 172,650 |
03.10.24 16:08:04 | - | 172,650 |
03.10.24 16:08:01 | - | 172,650 |
03.10.24 16:07:51 | - | 172,650 |
03.10.24 16:07:40 | - | 172,550 |
03.10.24 16:07:37 | - | 172,400 |
03.10.24 16:07:23 | - | 172,450 |
03.10.24 16:07:17 | - | 172,500 |
03.10.24 16:07:15 | - | 172,450 |
03.10.24 16:07:09 | - | 172,500 |
03.10.24 16:07:07 | - | 172,500 |
03.10.24 16:06:56 | - | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:53 | - | 172,500 |
03.10.24 16:06:49 | - | 172,500 |
03.10.24 16:06:41 | - | 172,550 |
03.10.24 16:06:26 | - | 172,500 |
03.10.24 16:06:17 | - | 172,550 |
03.10.24 16:06:07 | - | 172,550 |
03.10.24 16:06:03 | - | 172,550 |
03.10.24 16:05:59 | - | 172,500 |
03.10.24 16:05:55 | - | 172,550 |
03.10.24 16:05:50 | - | 172,550 |
03.10.24 16:05:47 | - | 172,500 |
03.10.24 16:05:33 | - | 172,550 |
03.10.24 16:05:30 | - | 172,500 |
03.10.24 16:05:28 | - | 172,500 |
03.10.24 16:05:18 | - | 172,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:09 | - | 172,550 |
03.10.24 16:05:04 | - | 172,300 |
03.10.24 16:04:58 | - | 172,350 |
03.10.24 16:04:55 | - | 172,350 |
03.10.24 16:04:48 | - | 172,400 |
03.10.24 16:04:44 | - | 172,400 |
03.10.24 16:04:42 | - | 172,450 |
03.10.24 16:04:37 | - | 172,400 |
03.10.24 16:04:36 | - | 172,450 |
03.10.24 16:04:30 | - | 172,450 |
03.10.24 16:04:29 | - | 172,500 |
03.10.24 16:04:24 | - | 172,500 |
03.10.24 16:04:21 | - | 172,500 |
03.10.24 16:04:13 | - | 172,450 |
03.10.24 16:04:09 | - | 172,400 |