CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:07 | - | 172,350 |
03.10.24 15:58:34 | - | 172,400 |
03.10.24 15:58:26 | - | 172,350 |
03.10.24 15:58:07 | - | 172,400 |
03.10.24 15:58:04 | - | 172,350 |
03.10.24 15:58:02 | - | 172,350 |
03.10.24 15:58:00 | - | 172,300 |
03.10.24 15:57:50 | - | 172,250 |
03.10.24 15:57:43 | - | 172,050 |
03.10.24 15:57:40 | - | 172,100 |
03.10.24 15:57:37 | - | 172,050 |
03.10.24 15:54:11 | - | 172,050 |
03.10.24 15:53:38 | - | 172,100 |
03.10.24 15:53:21 | - | 172,050 |
03.10.24 15:53:20 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:19 | - | 171,800 |
03.10.24 15:53:11 | - | 171,800 |
03.10.24 15:53:03 | - | 172,050 |
03.10.24 15:52:59 | - | 172,000 |
03.10.24 15:52:48 | - | 172,000 |
03.10.24 15:52:42 | - | 172,000 |
03.10.24 15:52:40 | - | 172,000 |
03.10.24 15:52:27 | - | 172,000 |
03.10.24 15:52:21 | - | 172,000 |
03.10.24 15:52:18 | - | 172,000 |
03.10.24 15:52:14 | - | 172,000 |
03.10.24 15:51:08 | - | 172,000 |
03.10.24 15:51:07 | - | 172,000 |
03.10.24 15:50:52 | - | 172,000 |
03.10.24 15:50:46 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:44 | - | 172,000 |
03.10.24 15:50:36 | - | 172,000 |
03.10.24 15:50:34 | - | 172,000 |
03.10.24 15:50:31 | - | 172,000 |
03.10.24 15:50:28 | - | 172,000 |
03.10.24 15:50:25 | - | 172,000 |
03.10.24 15:50:21 | - | 172,000 |
03.10.24 15:49:19 | - | 172,000 |
03.10.24 15:49:09 | - | 171,950 |
03.10.24 15:48:58 | - | 171,450 |
03.10.24 15:48:43 | - | 172,100 |
03.10.24 15:48:39 | - | 172,050 |
03.10.24 15:48:35 | - | 171,950 |
03.10.24 15:48:29 | - | 172,000 |
03.10.24 15:48:24 | - | 171,900 |