CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:07 | - | 171,700 |
03.10.24 15:12:38 | - | 171,700 |
03.10.24 15:12:23 | - | 171,700 |
03.10.24 15:12:17 | - | 171,700 |
03.10.24 15:12:13 | - | 171,700 |
03.10.24 15:12:05 | - | 171,700 |
03.10.24 15:11:24 | - | 171,700 |
03.10.24 15:11:23 | - | 171,700 |
03.10.24 15:11:16 | - | 171,700 |
03.10.24 15:11:01 | - | 171,700 |
03.10.24 15:10:45 | - | 171,750 |
03.10.24 15:10:43 | - | 171,750 |
03.10.24 15:10:34 | - | 171,750 |
03.10.24 15:10:10 | - | 171,750 |
03.10.24 15:09:28 | - | 171,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:26 | - | 171,800 |
03.10.24 15:09:23 | - | 171,800 |
03.10.24 15:09:21 | - | 171,800 |
03.10.24 15:09:20 | - | 171,800 |
03.10.24 15:09:10 | - | 171,800 |
03.10.24 15:09:08 | - | 171,800 |
03.10.24 15:09:00 | - | 171,800 |
03.10.24 15:08:36 | - | 171,800 |
03.10.24 15:07:51 | - | 171,800 |
03.10.24 15:07:21 | - | 171,750 |
03.10.24 15:06:38 | - | 171,750 |
03.10.24 15:05:04 | - | 171,750 |
03.10.24 15:05:02 | - | 171,750 |
03.10.24 15:04:54 | - | 171,750 |
03.10.24 15:00:27 | - | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:21 | - | 171,700 |
03.10.24 15:00:17 | - | 171,750 |
03.10.24 15:00:15 | - | 171,750 |
03.10.24 14:59:36 | - | 171,750 |
03.10.24 14:59:31 | - | 171,750 |
03.10.24 14:59:25 | - | 171,750 |
03.10.24 14:59:24 | - | 171,750 |
03.10.24 14:59:21 | - | 171,750 |
03.10.24 14:58:58 | - | 171,800 |
03.10.24 14:58:36 | - | 171,850 |
03.10.24 14:58:12 | - | 171,900 |
03.10.24 14:58:08 | - | 171,850 |
03.10.24 14:57:34 | - | 171,850 |
03.10.24 14:57:33 | - | 171,850 |
03.10.24 14:57:11 | - | 171,850 |