CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:08 | - | 172,300 |
03.10.24 14:33:05 | - | 172,350 |
03.10.24 14:32:51 | - | 172,300 |
03.10.24 14:32:10 | - | 172,250 |
03.10.24 14:32:04 | - | 172,200 |
03.10.24 14:31:54 | - | 172,250 |
03.10.24 14:31:47 | - | 172,200 |
03.10.24 14:31:33 | - | 172,250 |
03.10.24 14:31:16 | - | 172,200 |
03.10.24 14:31:12 | - | 172,250 |
03.10.24 14:30:49 | - | 172,200 |
03.10.24 14:30:48 | - | 172,150 |
03.10.24 14:30:43 | - | 172,200 |
03.10.24 14:30:39 | - | 172,250 |
03.10.24 14:30:37 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:36 | - | 172,250 |
03.10.24 14:30:24 | - | 172,200 |
03.10.24 14:30:22 | - | 172,150 |
03.10.24 14:30:14 | - | 172,100 |
03.10.24 14:30:14 | - | 172,050 |
03.10.24 14:30:12 | - | 172,100 |
03.10.24 14:30:10 | - | 172,050 |
03.10.24 14:30:08 | - | 172,000 |
03.10.24 14:30:04 | - | 172,000 |
03.10.24 14:30:02 | - | 172,100 |
03.10.24 14:29:59 | - | 172,150 |
03.10.24 14:27:55 | - | 172,200 |
03.10.24 14:27:46 | - | 172,150 |
03.10.24 14:27:31 | - | 172,200 |
03.10.24 14:27:11 | - | 172,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:43 | - | 172,200 |
03.10.24 14:26:41 | - | 172,150 |
03.10.24 14:25:37 | - | 172,150 |
03.10.24 14:25:34 | - | 172,100 |
03.10.24 14:25:28 | - | 172,100 |
03.10.24 14:25:09 | - | 172,150 |
03.10.24 14:25:07 | - | 172,100 |
03.10.24 14:25:05 | - | 172,100 |
03.10.24 14:24:45 | - | 172,150 |
03.10.24 14:24:43 | - | 172,100 |
03.10.24 14:24:10 | - | 172,100 |
03.10.24 14:24:09 | - | 172,050 |
03.10.24 14:23:42 | - | 172,000 |
03.10.24 14:22:33 | - | 172,050 |
03.10.24 14:20:48 | - | 172,100 |