CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:53 | - | 172,100 |
03.10.24 14:19:38 | - | 172,100 |
03.10.24 14:19:35 | - | 172,100 |
03.10.24 14:19:25 | - | 172,100 |
03.10.24 14:18:22 | - | 172,100 |
03.10.24 14:15:13 | - | 172,100 |
03.10.24 14:15:11 | - | 172,050 |
03.10.24 14:14:45 | - | 172,050 |
03.10.24 14:14:24 | - | 172,100 |
03.10.24 14:14:22 | - | 172,050 |
03.10.24 14:14:05 | - | 172,050 |
03.10.24 14:13:52 | - | 172,100 |
03.10.24 14:13:51 | - | 172,050 |
03.10.24 14:13:45 | - | 172,050 |
03.10.24 14:13:33 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:32 | - | 172,050 |
03.10.24 14:12:17 | - | 172,050 |
03.10.24 14:12:15 | - | 172,000 |
03.10.24 14:12:10 | - | 172,000 |
03.10.24 14:11:27 | - | 172,050 |
03.10.24 14:10:47 | - | 172,100 |
03.10.24 14:10:46 | - | 172,050 |
03.10.24 14:09:49 | - | 172,050 |
03.10.24 14:09:48 | - | 172,000 |
03.10.24 14:09:08 | - | 172,000 |
03.10.24 14:09:01 | - | 171,950 |
03.10.24 14:08:49 | - | 172,000 |
03.10.24 14:08:12 | - | 171,950 |
03.10.24 14:08:11 | - | 172,000 |
03.10.24 14:08:09 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:41 | - | 172,000 |
03.10.24 14:07:39 | - | 172,050 |
03.10.24 14:07:18 | - | 172,000 |
03.10.24 14:05:40 | - | 172,050 |
03.10.24 14:04:58 | - | 172,000 |
03.10.24 14:04:54 | - | 172,050 |
03.10.24 14:04:48 | - | 172,000 |
03.10.24 14:04:31 | - | 172,050 |
03.10.24 14:04:26 | - | 172,000 |
03.10.24 14:04:25 | - | 172,050 |
03.10.24 14:04:17 | - | 172,000 |
03.10.24 14:04:12 | - | 172,050 |
03.10.24 14:04:10 | - | 172,000 |
03.10.24 14:03:46 | - | 172,050 |
03.10.24 14:03:09 | - | 172,100 |