WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:51 | - | 46,655 |
15.10.24 18:31:20 | - | 46,645 |
15.10.24 18:31:09 | - | 46,635 |
15.10.24 18:31:04 | - | 46,645 |
15.10.24 18:30:03 | - | 46,660 |
15.10.24 18:29:38 | - | 46,645 |
15.10.24 18:29:37 | - | 46,625 |
15.10.24 18:29:14 | - | 46,640 |
15.10.24 18:29:13 | - | 46,630 |
15.10.24 18:28:58 | - | 46,640 |
15.10.24 18:28:57 | - | 46,640 |
15.10.24 18:28:42 | - | 46,640 |
15.10.24 18:28:39 | - | 46,640 |
15.10.24 18:28:13 | - | 46,645 |
15.10.24 18:27:45 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:42 | - | 46,655 |
15.10.24 18:27:42 | - | 46,655 |
15.10.24 18:27:18 | - | 46,665 |
15.10.24 18:27:18 | - | 46,665 |
15.10.24 18:27:18 | - | 46,665 |
15.10.24 18:27:17 | - | 46,655 |
15.10.24 18:27:04 | - | 46,665 |
15.10.24 18:26:49 | - | 46,655 |
15.10.24 18:26:36 | - | 46,665 |
15.10.24 18:26:32 | - | 46,655 |
15.10.24 18:25:56 | - | 46,645 |
15.10.24 18:25:54 | - | 46,655 |
15.10.24 18:25:41 | - | 46,645 |
15.10.24 18:25:40 | - | 46,655 |
15.10.24 18:25:38 | - | 46,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:14 | - | 46,635 |
15.10.24 18:25:12 | - | 46,635 |
15.10.24 18:24:47 | - | 46,645 |
15.10.24 18:24:29 | - | 46,655 |
15.10.24 18:24:09 | - | 46,635 |
15.10.24 18:23:50 | - | 46,630 |
15.10.24 18:23:29 | - | 46,640 |
15.10.24 18:23:27 | - | 46,630 |
15.10.24 18:23:20 | - | 46,640 |
15.10.24 18:23:18 | - | 46,650 |
15.10.24 18:23:16 | - | 46,650 |
15.10.24 18:23:05 | - | 46,650 |
15.10.24 18:23:04 | - | 46,640 |
15.10.24 18:23:03 | - | 46,630 |
15.10.24 18:22:48 | - | 46,640 |