WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:49 | - | 46,675 |
15.10.24 18:58:16 | - | 46,685 |
15.10.24 18:57:12 | - | 46,685 |
15.10.24 18:57:11 | - | 46,685 |
15.10.24 18:57:10 | - | 46,685 |
15.10.24 18:57:10 | - | 46,685 |
15.10.24 18:57:08 | - | 46,685 |
15.10.24 18:57:01 | - | 46,680 |
15.10.24 18:56:59 | - | 46,680 |
15.10.24 18:56:54 | - | 46,680 |
15.10.24 18:56:53 | - | 46,670 |
15.10.24 18:56:44 | - | 46,685 |
15.10.24 18:56:43 | - | 46,675 |
15.10.24 18:56:32 | - | 46,685 |
15.10.24 18:56:28 | - | 46,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:08 | - | 46,680 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:56:07 | - | 46,670 |
15.10.24 18:55:53 | - | 46,685 |
15.10.24 18:55:40 | - | 46,675 |
15.10.24 18:55:29 | - | 46,670 |
15.10.24 18:55:12 | - | 46,650 |
15.10.24 18:55:05 | - | 46,650 |
15.10.24 18:55:03 | - | 46,650 |
15.10.24 18:55:03 | - | 46,650 |
15.10.24 18:55:02 | - | 46,650 |
15.10.24 18:55:02 | - | 46,650 |
15.10.24 18:55:02 | - | 46,650 |
15.10.24 18:55:02 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:02 | - | 46,650 |
15.10.24 18:55:01 | - | 46,650 |
15.10.24 18:54:59 | - | 46,650 |
15.10.24 18:54:58 | - | 46,660 |
15.10.24 18:54:57 | - | 46,650 |
15.10.24 18:54:57 | - | 46,650 |
15.10.24 18:54:13 | - | 46,660 |
15.10.24 18:54:04 | - | 46,670 |
15.10.24 18:54:01 | - | 46,660 |
15.10.24 18:53:52 | - | 46,660 |
15.10.24 18:53:27 | - | 46,670 |
15.10.24 18:53:25 | - | 46,660 |
15.10.24 18:53:05 | - | 46,640 |
15.10.24 18:53:00 | - | 46,640 |
15.10.24 18:52:55 | - | 46,640 |