WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:31:51 | - | 56,350 |
19.02.25 17:31:51 | - | 56,350 |
19.02.25 17:31:51 | - | 56,340 |
19.02.25 17:31:50 | - | 56,350 |
19.02.25 17:31:48 | - | 56,360 |
19.02.25 17:31:43 | - | 56,370 |
19.02.25 17:31:23 | - | 56,370 |
19.02.25 17:31:17 | - | 56,380 |
19.02.25 17:31:13 | - | 56,390 |
19.02.25 17:30:58 | - | 56,370 |
19.02.25 17:30:47 | - | 56,360 |
19.02.25 17:30:46 | - | 56,370 |
19.02.25 17:30:45 | - | 56,380 |
19.02.25 17:30:36 | - | 56,370 |
19.02.25 17:30:36 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:30:30 | - | 56,380 |
19.02.25 17:30:22 | - | 56,370 |
19.02.25 17:30:14 | - | 56,360 |
19.02.25 17:29:54 | - | 56,350 |
19.02.25 17:29:00 | - | 56,320 |
19.02.25 17:28:37 | - | 56,360 |
19.02.25 17:28:23 | - | 56,360 |
19.02.25 17:28:12 | - | 56,370 |
19.02.25 17:27:53 | - | 56,360 |
19.02.25 17:27:25 | - | 56,320 |
19.02.25 17:26:57 | - | 56,320 |
19.02.25 17:26:42 | - | 56,320 |
19.02.25 17:26:42 | - | 56,320 |
19.02.25 17:26:42 | - | 56,320 |
19.02.25 17:26:20 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:25:57 | - | 56,230 |
19.02.25 17:25:45 | - | 56,220 |
19.02.25 17:25:31 | - | 56,200 |
19.02.25 17:25:10 | - | 56,200 |
19.02.25 17:23:57 | - | 56,230 |
19.02.25 17:23:36 | - | 56,250 |
19.02.25 17:23:30 | - | 56,230 |
19.02.25 17:22:57 | - | 56,240 |
19.02.25 17:22:39 | - | 56,210 |
19.02.25 17:22:14 | - | 56,210 |
19.02.25 17:21:45 | - | 56,250 |
19.02.25 17:21:04 | - | 56,270 |
19.02.25 17:19:45 | - | 56,230 |
19.02.25 17:19:24 | - | 56,220 |
19.02.25 17:18:42 | - | 56,190 |