WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:37 | - | 46,655 |
15.10.24 18:45:28 | - | 46,655 |
15.10.24 18:45:22 | - | 46,660 |
15.10.24 18:45:08 | - | 46,650 |
15.10.24 18:45:01 | - | 46,660 |
15.10.24 18:44:55 | - | 46,670 |
15.10.24 18:44:52 | - | 46,660 |
15.10.24 18:44:42 | - | 46,650 |
15.10.24 18:44:39 | - | 46,660 |
15.10.24 18:43:57 | - | 46,670 |
15.10.24 18:43:56 | - | 46,660 |
15.10.24 18:43:54 | - | 46,660 |
15.10.24 18:43:23 | - | 46,670 |
15.10.24 18:42:56 | - | 46,680 |
15.10.24 18:42:25 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:25 | - | 46,660 |
15.10.24 18:42:23 | - | 46,660 |
15.10.24 18:42:17 | - | 46,670 |
15.10.24 18:42:09 | - | 46,660 |
15.10.24 18:42:03 | - | 46,670 |
15.10.24 18:42:01 | - | 46,660 |
15.10.24 18:41:58 | - | 46,670 |
15.10.24 18:41:53 | - | 46,660 |
15.10.24 18:41:52 | - | 46,660 |
15.10.24 18:41:52 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:48 | - | 46,670 |
15.10.24 18:41:38 | - | 46,660 |
15.10.24 18:41:36 | - | 46,670 |
15.10.24 18:40:28 | - | 46,690 |
15.10.24 18:40:25 | - | 46,680 |
15.10.24 18:40:09 | - | 46,690 |
15.10.24 18:38:18 | - | 46,685 |
15.10.24 18:38:17 | - | 46,690 |
15.10.24 18:38:13 | - | 46,685 |
15.10.24 18:37:59 | - | 46,690 |
15.10.24 18:37:54 | - | 46,690 |
15.10.24 18:37:49 | - | 46,695 |
15.10.24 18:36:49 | - | 46,690 |
15.10.24 18:36:46 | - | 46,680 |
15.10.24 18:36:46 | - | 46,680 |