WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:33 | - | 46,635 |
15.10.24 18:22:23 | - | 46,660 |
15.10.24 18:22:12 | - | 46,650 |
15.10.24 18:22:11 | - | 46,660 |
15.10.24 18:22:10 | - | 46,660 |
15.10.24 18:22:08 | - | 46,660 |
15.10.24 18:22:06 | - | 46,650 |
15.10.24 18:21:46 | - | 46,655 |
15.10.24 18:21:43 | - | 46,665 |
15.10.24 18:21:26 | - | 46,655 |
15.10.24 18:21:04 | - | 46,630 |
15.10.24 18:20:42 | - | 46,630 |
15.10.24 18:20:16 | - | 46,645 |
15.10.24 18:20:04 | - | 46,655 |
15.10.24 18:19:25 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:23 | - | 46,625 |
15.10.24 18:19:21 | - | 46,625 |
15.10.24 18:19:04 | - | 46,615 |
15.10.24 18:18:46 | - | 46,590 |
15.10.24 18:18:39 | - | 46,600 |
15.10.24 18:18:26 | - | 46,580 |
15.10.24 18:18:24 | - | 46,570 |
15.10.24 18:18:21 | - | 46,570 |
15.10.24 18:18:18 | - | 46,580 |
15.10.24 18:18:14 | - | 46,570 |
15.10.24 18:18:09 | - | 46,570 |
15.10.24 18:17:59 | - | 46,555 |
15.10.24 18:17:56 | - | 46,545 |
15.10.24 18:17:48 | - | 46,555 |
15.10.24 18:17:09 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:04 | - | 46,535 |
15.10.24 18:17:03 | - | 46,535 |
15.10.24 18:16:42 | - | 46,555 |
15.10.24 18:16:01 | - | 46,565 |
15.10.24 18:15:43 | - | 46,555 |
15.10.24 18:15:22 | - | 46,555 |
15.10.24 18:15:21 | - | 46,575 |
15.10.24 18:15:08 | - | 46,555 |
15.10.24 18:14:52 | - | 46,550 |
15.10.24 18:14:47 | - | 46,560 |
15.10.24 18:14:39 | - | 46,565 |
15.10.24 18:14:34 | - | 46,560 |
15.10.24 18:14:19 | - | 46,565 |
15.10.24 18:14:12 | - | 46,560 |
15.10.24 18:13:37 | - | 46,575 |