WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:11:22 | - | 46,585 |
15.10.24 18:11:19 | - | 46,595 |
15.10.24 18:10:47 | - | 46,610 |
15.10.24 18:10:44 | - | 46,620 |
15.10.24 18:10:38 | - | 46,620 |
15.10.24 18:10:28 | - | 46,610 |
15.10.24 18:10:26 | - | 46,610 |
15.10.24 18:10:10 | - | 46,620 |
15.10.24 18:10:09 | - | 46,610 |
15.10.24 18:09:58 | - | 46,620 |
15.10.24 18:09:58 | - | 46,620 |
15.10.24 18:09:58 | - | 46,620 |
15.10.24 18:09:58 | - | 46,620 |
15.10.24 18:09:58 | - | 46,620 |
15.10.24 18:09:58 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:09:44 | - | 46,605 |
15.10.24 18:09:42 | - | 46,585 |
15.10.24 18:09:24 | - | 46,610 |
15.10.24 18:09:24 | - | 46,610 |
15.10.24 18:09:24 | - | 46,610 |
15.10.24 18:09:06 | - | 46,630 |
15.10.24 18:08:40 | - | 46,610 |
15.10.24 18:08:20 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:08:10 | - | 46,620 |
15.10.24 18:07:59 | - | 46,595 |
15.10.24 18:07:36 | - | 46,585 |
15.10.24 18:07:30 | - | 46,585 |
15.10.24 18:07:21 | - | 46,555 |