WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:54 | - | 51,410 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:40 | - | 51,420 |
19:02:19 | - | 51,420 |
19:01:52 | - | 51,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:46 | - | 51,410 |
19:01:36 | - | 51,400 |
19:01:30 | - | 51,390 |
19:01:10 | - | 51,400 |
19:01:04 | - | 51,390 |
19:01:04 | - | 51,390 |
19:00:48 | - | 51,400 |
19:00:40 | - | 51,390 |
19:00:40 | - | 51,390 |
19:00:33 | - | 51,390 |
19:00:33 | - | 51,390 |
19:00:22 | - | 51,380 |
18:59:59 | - | 51,370 |
18:59:40 | - | 51,380 |
18:59:21 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:16 | - | 51,400 |
18:59:09 | - | 51,400 |
18:58:42 | - | 51,410 |
18:58:31 | - | 51,420 |
18:58:11 | - | 51,400 |
18:58:02 | - | 51,410 |
18:57:57 | - | 51,390 |
18:57:48 | - | 51,400 |
18:57:41 | - | 51,390 |
18:57:32 | - | 51,400 |
18:57:26 | - | 51,400 |
18:57:18 | - | 51,400 |
18:57:02 | - | 51,390 |
18:56:51 | - | 51,380 |
18:56:43 | - | 51,370 |