WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:12 | - | 52,900 |
06.06.25 18:20:07 | - | 52,900 |
06.06.25 18:20:01 | - | 52,890 |
06.06.25 18:19:51 | - | 52,880 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:45 | - | 52,860 |
06.06.25 18:19:03 | - | 52,850 |
06.06.25 18:18:56 | - | 52,850 |
06.06.25 18:18:41 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:41 | - | 52,850 |
06.06.25 18:18:41 | - | 52,850 |
06.06.25 18:18:33 | - | 52,860 |
06.06.25 18:18:23 | - | 52,850 |
06.06.25 18:18:16 | - | 52,860 |
06.06.25 18:17:59 | - | 52,860 |
06.06.25 18:17:38 | - | 52,870 |
06.06.25 18:17:12 | - | 52,860 |
06.06.25 18:17:01 | - | 52,870 |
06.06.25 18:16:54 | - | 52,860 |
06.06.25 18:16:42 | - | 52,880 |
06.06.25 18:16:28 | - | 52,890 |
06.06.25 18:16:23 | - | 52,900 |
06.06.25 18:16:23 | - | 52,900 |
06.06.25 18:16:17 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:00 | - | 52,910 |
06.06.25 18:15:18 | - | 52,920 |
06.06.25 18:15:10 | - | 52,930 |
06.06.25 18:15:00 | - | 52,910 |
06.06.25 18:14:53 | - | 52,920 |
06.06.25 18:14:41 | - | 52,910 |
06.06.25 18:14:28 | - | 52,930 |
06.06.25 18:14:28 | - | 52,930 |
06.06.25 18:14:22 | - | 52,910 |
06.06.25 18:14:22 | - | 52,910 |
06.06.25 18:14:17 | - | 52,920 |
06.06.25 18:14:06 | - | 52,900 |
06.06.25 18:13:55 | - | 52,910 |
06.06.25 18:13:55 | - | 52,910 |
06.06.25 18:13:16 | - | 52,900 |