WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:11 | - | 51,480 |
18:19:00 | - | 51,470 |
18:18:45 | - | 51,460 |
18:18:45 | - | 51,460 |
18:18:45 | - | 51,460 |
18:18:25 | - | 51,470 |
18:18:15 | - | 51,460 |
18:18:15 | - | 51,460 |
18:18:15 | - | 51,460 |
18:17:58 | - | 51,480 |
18:17:36 | - | 51,490 |
18:17:28 | - | 51,490 |
18:17:15 | - | 51,490 |
18:16:42 | - | 51,480 |
18:16:35 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:29 | - | 51,460 |
18:16:29 | - | 51,460 |
18:16:01 | - | 51,450 |
18:15:51 | - | 51,440 |
18:15:47 | - | 51,430 |
18:15:47 | - | 51,430 |
18:15:47 | - | 51,430 |
18:15:32 | - | 51,420 |
18:15:32 | - | 51,420 |
18:15:32 | - | 51,420 |
18:15:18 | - | 51,410 |
18:15:10 | - | 51,410 |
18:15:10 | - | 51,410 |
18:15:10 | - | 51,410 |
18:15:00 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:00 | - | 51,420 |
18:15:00 | - | 51,420 |
18:14:53 | - | 51,410 |
18:14:43 | - | 51,420 |
18:14:37 | - | 51,410 |
18:14:24 | - | 51,420 |
18:14:08 | - | 51,410 |
18:14:02 | - | 51,390 |
18:14:02 | - | 51,390 |
18:13:45 | - | 51,360 |
18:13:39 | - | 51,350 |
18:13:33 | - | 51,380 |
18:13:27 | - | 51,370 |
18:13:17 | - | 51,390 |
18:13:08 | - | 51,400 |