WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:42 | - | 51,700 |
23.12.24 19:12:42 | - | 51,700 |
23.12.24 19:12:41 | - | 51,680 |
23.12.24 19:12:41 | - | 51,680 |
23.12.24 19:12:41 | - | 51,680 |
23.12.24 19:12:41 | - | 51,680 |
23.12.24 19:12:41 | - | 51,680 |
23.12.24 19:12:29 | - | 51,660 |
23.12.24 19:12:13 | - | 51,640 |
23.12.24 19:12:04 | - | 51,650 |
23.12.24 19:12:00 | - | 51,640 |
23.12.24 19:11:59 | - | 51,650 |
23.12.24 19:11:53 | - | 51,640 |
23.12.24 19:11:49 | - | 51,650 |
23.12.24 19:11:47 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:42 | - | 51,660 |
23.12.24 19:11:41 | - | 51,670 |
23.12.24 19:11:38 | - | 51,660 |
23.12.24 19:11:37 | - | 51,670 |
23.12.24 19:11:28 | - | 51,670 |
23.12.24 19:11:08 | - | 51,680 |
23.12.24 19:11:07 | - | 51,670 |
23.12.24 19:11:06 | - | 51,680 |
23.12.24 19:10:44 | - | 51,700 |
23.12.24 19:10:29 | - | 51,720 |
23.12.24 19:10:25 | - | 51,710 |
23.12.24 19:10:23 | - | 51,710 |
23.12.24 19:10:18 | - | 51,680 |
23.12.24 19:09:41 | - | 51,670 |
23.12.24 19:09:33 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:06 | - | 51,660 |
23.12.24 19:08:52 | - | 51,670 |
23.12.24 19:08:48 | - | 51,670 |
23.12.24 19:08:00 | - | 51,680 |
23.12.24 19:07:58 | - | 51,670 |
23.12.24 19:07:51 | - | 51,680 |
23.12.24 19:07:47 | - | 51,670 |
23.12.24 19:07:06 | - | 51,670 |
23.12.24 19:07:03 | - | 51,680 |
23.12.24 19:06:42 | - | 51,670 |
23.12.24 19:06:29 | - | 51,660 |
23.12.24 19:06:22 | - | 51,660 |
23.12.24 19:06:06 | - | 51,680 |
23.12.24 19:06:03 | - | 51,670 |
23.12.24 19:06:02 | - | 51,680 |