WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:42 | - | 52,810 |
06.06.25 18:03:31 | - | 52,820 |
06.06.25 18:03:23 | - | 52,830 |
06.06.25 18:03:01 | - | 52,820 |
06.06.25 18:02:55 | - | 52,830 |
06.06.25 18:02:55 | - | 52,830 |
06.06.25 18:02:37 | - | 52,820 |
06.06.25 18:02:22 | - | 52,830 |
06.06.25 18:02:15 | - | 52,820 |
06.06.25 18:01:58 | - | 52,830 |
06.06.25 18:01:51 | - | 52,820 |
06.06.25 18:01:27 | - | 52,840 |
06.06.25 18:01:21 | - | 52,850 |
06.06.25 18:01:21 | - | 52,850 |
06.06.25 18:01:21 | - | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:01:09 | - | 52,830 |
06.06.25 18:01:01 | - | 52,820 |
06.06.25 18:00:51 | - | 52,830 |
06.06.25 18:00:40 | - | 52,840 |
06.06.25 18:00:29 | - | 52,860 |
06.06.25 18:00:21 | - | 52,870 |
06.06.25 18:00:06 | - | 52,850 |
06.06.25 17:59:54 | - | 52,840 |
06.06.25 17:59:47 | - | 52,830 |
06.06.25 17:59:33 | - | 52,830 |
06.06.25 17:59:20 | - | 52,840 |
06.06.25 17:59:15 | - | 52,850 |
06.06.25 17:58:58 | - | 52,840 |
06.06.25 17:58:30 | - | 52,850 |
06.06.25 17:58:12 | - | 52,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:49 | - | 52,820 |
06.06.25 17:57:44 | - | 52,810 |
06.06.25 17:57:23 | - | 52,830 |
06.06.25 17:57:11 | - | 52,850 |
06.06.25 17:57:04 | - | 52,850 |
06.06.25 17:56:32 | - | 52,840 |
06.06.25 17:56:18 | - | 52,830 |
06.06.25 17:56:08 | - | 52,850 |
06.06.25 17:56:02 | - | 52,860 |
06.06.25 17:55:46 | - | 52,850 |
06.06.25 17:55:40 | - | 52,840 |
06.06.25 17:55:40 | - | 52,840 |
06.06.25 17:55:26 | - | 52,850 |
06.06.25 17:55:09 | - | 52,860 |
06.06.25 17:55:02 | - | 52,850 |