WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | - | 51,710 |
18:17:25 | - | 51,700 |
18:17:25 | - | 51,700 |
18:17:20 | - | 51,700 |
18:17:08 | - | 51,710 |
18:16:56 | - | 51,720 |
18:16:49 | - | 51,710 |
18:16:23 | - | 51,710 |
18:16:11 | - | 51,720 |
18:16:05 | - | 51,730 |
18:15:58 | - | 51,700 |
18:15:45 | - | 51,740 |
18:15:35 | - | 51,750 |
18:15:28 | - | 51,760 |
18:15:07 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:01 | - | 51,750 |
18:14:56 | - | 51,740 |
18:14:56 | - | 51,740 |
18:14:56 | - | 51,740 |
18:14:56 | - | 51,740 |
18:14:56 | - | 51,740 |
18:14:56 | - | 51,740 |
18:14:45 | - | 51,750 |
18:14:09 | - | 51,740 |
18:14:01 | - | 51,740 |
18:13:54 | - | 51,760 |
18:13:49 | - | 51,740 |
18:13:49 | - | 51,740 |
18:13:36 | - | 51,750 |
18:13:20 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:03 | - | 51,740 |
18:12:51 | - | 51,740 |
18:12:25 | - | 51,770 |
18:12:20 | - | 51,800 |
18:12:11 | - | 51,790 |
18:12:01 | - | 51,800 |
18:11:57 | - | 51,770 |
18:11:49 | - | 51,760 |
18:11:41 | - | 51,770 |
18:11:41 | - | 51,770 |
18:11:36 | - | 51,760 |
18:11:31 | - | 51,790 |
18:11:23 | - | 51,800 |
18:11:17 | - | 51,790 |
18:11:11 | - | 51,770 |