WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:18 | - | 51,650 |
23.12.24 18:44:17 | - | 51,650 |
23.12.24 18:44:15 | - | 51,660 |
23.12.24 18:44:11 | - | 51,650 |
23.12.24 18:43:58 | - | 51,650 |
23.12.24 18:43:57 | - | 51,650 |
23.12.24 18:43:51 | - | 51,640 |
23.12.24 18:43:41 | - | 51,640 |
23.12.24 18:43:33 | - | 51,640 |
23.12.24 18:43:32 | - | 51,640 |
23.12.24 18:43:27 | - | 51,640 |
23.12.24 18:43:26 | - | 51,640 |
23.12.24 18:43:25 | - | 51,650 |
23.12.24 18:43:25 | - | 51,650 |
23.12.24 18:43:22 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:43:12 | - | 51,640 |
23.12.24 18:42:52 | - | 51,640 |
23.12.24 18:42:48 | - | 51,650 |
23.12.24 18:42:46 | - | 51,660 |
23.12.24 18:42:46 | - | 51,660 |
23.12.24 18:42:43 | - | 51,650 |
23.12.24 18:42:42 | - | 51,640 |
23.12.24 18:42:40 | - | 51,640 |
23.12.24 18:42:37 | - | 51,640 |
23.12.24 18:42:32 | - | 51,650 |
23.12.24 18:42:31 | - | 51,640 |
23.12.24 18:42:24 | - | 51,650 |
23.12.24 18:42:14 | - | 51,650 |
23.12.24 18:42:03 | - | 51,640 |
23.12.24 18:42:01 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:00 | - | 51,640 |
23.12.24 18:41:59 | - | 51,630 |
23.12.24 18:41:58 | - | 51,640 |
23.12.24 18:41:43 | - | 51,640 |
23.12.24 18:41:34 | - | 51,660 |
23.12.24 18:41:32 | - | 51,670 |
23.12.24 18:41:28 | - | 51,660 |
23.12.24 18:41:28 | - | 51,660 |
23.12.24 18:41:27 | - | 51,650 |
23.12.24 18:41:27 | - | 51,650 |
23.12.24 18:41:26 | - | 51,660 |
23.12.24 18:40:45 | - | 51,670 |
23.12.24 18:40:34 | - | 51,660 |
23.12.24 18:40:28 | - | 51,670 |
23.12.24 18:40:22 | - | 51,660 |