WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:45:35 | - | 51,470 |
12.06.25 18:45:28 | - | 51,490 |
12.06.25 18:45:21 | - | 51,500 |
12.06.25 18:45:02 | - | 51,510 |
12.06.25 18:45:02 | - | 51,510 |
12.06.25 18:44:53 | - | 51,500 |
12.06.25 18:44:32 | - | 51,490 |
12.06.25 18:44:27 | - | 51,490 |
12.06.25 18:44:14 | - | 51,480 |
12.06.25 18:44:08 | - | 51,480 |
12.06.25 18:43:50 | - | 51,480 |
12.06.25 18:43:19 | - | 51,500 |
12.06.25 18:43:13 | - | 51,500 |
12.06.25 18:43:01 | - | 51,510 |
12.06.25 18:42:52 | - | 51,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:38 | - | 51,500 |
12.06.25 18:42:32 | - | 51,490 |
12.06.25 18:42:20 | - | 51,500 |
12.06.25 18:42:09 | - | 51,510 |
12.06.25 18:41:57 | - | 51,520 |
12.06.25 18:41:43 | - | 51,530 |
12.06.25 18:41:36 | - | 51,540 |
12.06.25 18:41:28 | - | 51,530 |
12.06.25 18:41:17 | - | 51,560 |
12.06.25 18:41:11 | - | 51,550 |
12.06.25 18:41:01 | - | 51,540 |
12.06.25 18:40:55 | - | 51,530 |
12.06.25 18:40:49 | - | 51,520 |
12.06.25 18:40:38 | - | 51,550 |
12.06.25 18:40:31 | - | 51,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:18 | - | 51,530 |
12.06.25 18:39:43 | - | 51,530 |
12.06.25 18:39:43 | - | 51,530 |
12.06.25 18:39:17 | - | 51,540 |
12.06.25 18:39:01 | - | 51,550 |
12.06.25 18:38:06 | - | 51,540 |
12.06.25 18:37:51 | - | 51,570 |
12.06.25 18:37:46 | - | 51,560 |
12.06.25 18:37:13 | - | 51,570 |
12.06.25 18:37:05 | - | 51,560 |
12.06.25 18:36:59 | - | 51,550 |
12.06.25 18:36:50 | - | 51,540 |
12.06.25 18:36:38 | - | 51,550 |
12.06.25 18:36:17 | - | 51,550 |
12.06.25 18:36:09 | - | 51,530 |