WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:26 | - | 51,550 |
18:01:14 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:57 | - | 51,530 |
18:00:26 | - | 51,530 |
18:00:12 | - | 51,530 |
18:00:02 | - | 51,500 |
17:59:56 | - | 51,500 |
17:59:45 | - | 51,510 |
17:59:11 | - | 51,520 |
17:59:02 | - | 51,510 |
17:58:57 | - | 51,470 |
17:58:56 | - | 51,500 |
17:58:48 | - | 51,450 |
17:58:42 | - | 51,440 |
17:58:31 | - | 51,430 |
17:58:26 | - | 51,440 |
17:57:56 | - | 51,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:48 | - | 51,440 |
17:57:16 | - | 51,450 |
17:56:36 | - | 51,460 |
17:56:31 | - | 51,450 |
17:56:21 | - | 51,460 |
17:56:13 | - | 51,470 |
17:56:07 | - | 51,480 |
17:56:01 | - | 51,470 |
17:55:33 | - | 51,480 |
17:55:26 | - | 51,490 |
17:55:14 | - | 51,490 |
17:55:06 | - | 51,500 |
17:54:41 | - | 51,490 |
17:54:29 | - | 51,480 |
17:54:11 | - | 51,470 |