WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:18 | - | 52,970 |
06.06.25 19:09:00 | - | 52,960 |
06.06.25 19:08:52 | - | 52,970 |
06.06.25 19:08:41 | - | 52,960 |
06.06.25 19:08:33 | - | 52,970 |
06.06.25 19:08:17 | - | 52,960 |
06.06.25 19:08:07 | - | 52,970 |
06.06.25 19:07:59 | - | 52,980 |
06.06.25 19:07:46 | - | 52,960 |
06.06.25 19:07:32 | - | 52,970 |
06.06.25 19:07:25 | - | 52,980 |
06.06.25 19:06:57 | - | 52,970 |
06.06.25 19:06:43 | - | 52,960 |
06.06.25 19:06:32 | - | 52,970 |
06.06.25 19:06:27 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:12 | - | 52,970 |
06.06.25 19:06:06 | - | 52,960 |
06.06.25 19:05:40 | - | 52,970 |
06.06.25 19:05:33 | - | 52,960 |
06.06.25 19:05:28 | - | 52,970 |
06.06.25 19:05:23 | - | 52,940 |
06.06.25 19:04:54 | - | 52,900 |
06.06.25 19:04:45 | - | 52,890 |
06.06.25 19:04:16 | - | 52,890 |
06.06.25 19:04:05 | - | 52,900 |
06.06.25 19:03:52 | - | 52,910 |
06.06.25 19:03:52 | - | 52,910 |
06.06.25 19:03:52 | - | 52,910 |
06.06.25 19:03:41 | - | 52,910 |
06.06.25 19:03:41 | - | 52,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:17 | - | 52,910 |
06.06.25 19:03:11 | - | 52,930 |
06.06.25 19:02:55 | - | 52,920 |
06.06.25 19:02:39 | - | 52,930 |
06.06.25 19:02:31 | - | 52,940 |
06.06.25 19:02:14 | - | 52,950 |
06.06.25 19:02:05 | - | 52,960 |
06.06.25 19:02:05 | - | 52,960 |
06.06.25 19:01:59 | - | 52,940 |
06.06.25 19:01:59 | - | 52,940 |
06.06.25 19:01:59 | - | 52,940 |
06.06.25 19:01:59 | - | 52,940 |
06.06.25 19:01:51 | - | 52,970 |
06.06.25 19:01:45 | - | 52,960 |
06.06.25 19:01:36 | - | 52,960 |