WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:00 | - | 51,660 |
10.06.25 20:10:00 | - | 51,660 |
10.06.25 20:10:00 | - | 51,660 |
10.06.25 20:09:07 | - | 51,640 |
10.06.25 20:08:34 | - | 51,630 |
10.06.25 20:08:01 | - | 51,640 |
10.06.25 20:07:55 | - | 51,650 |
10.06.25 20:07:55 | - | 51,650 |
10.06.25 20:07:35 | - | 51,650 |
10.06.25 20:07:21 | - | 51,650 |
10.06.25 20:07:08 | - | 51,640 |
10.06.25 20:06:58 | - | 51,630 |
10.06.25 20:06:31 | - | 51,640 |
10.06.25 20:06:31 | - | 51,640 |
10.06.25 20:06:31 | - | 51,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:55 | - | 51,630 |
10.06.25 20:05:46 | - | 51,610 |
10.06.25 20:05:30 | - | 51,600 |
10.06.25 20:05:19 | - | 51,590 |
10.06.25 20:05:05 | - | 51,600 |
10.06.25 20:04:53 | - | 51,610 |
10.06.25 20:04:46 | - | 51,620 |
10.06.25 20:04:46 | - | 51,620 |
10.06.25 20:04:46 | - | 51,620 |
10.06.25 20:04:21 | - | 51,600 |
10.06.25 20:04:21 | - | 51,600 |
10.06.25 20:04:21 | - | 51,600 |
10.06.25 20:04:21 | - | 51,600 |
10.06.25 20:04:14 | - | 51,590 |
10.06.25 20:04:04 | - | 51,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:58 | - | 51,590 |
10.06.25 20:03:55 | - | 51,610 |
10.06.25 20:03:40 | - | 51,600 |
10.06.25 20:03:34 | - | 51,590 |
10.06.25 20:03:34 | - | 51,590 |
10.06.25 20:03:28 | - | 51,580 |
10.06.25 20:03:07 | - | 51,580 |
10.06.25 20:02:57 | - | 51,570 |
10.06.25 20:02:45 | - | 51,560 |
10.06.25 20:02:36 | - | 51,570 |
10.06.25 20:02:22 | - | 51,560 |
10.06.25 20:02:16 | - | 51,580 |
10.06.25 20:02:08 | - | 51,550 |
10.06.25 20:02:03 | - | 51,540 |
10.06.25 20:02:00 | - | 51,570 |