WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:15 | - | 51,770 |
23.12.24 19:41:15 | - | 51,770 |
23.12.24 19:41:15 | - | 51,770 |
23.12.24 19:41:15 | - | 51,770 |
23.12.24 19:41:15 | - | 51,770 |
23.12.24 19:41:01 | - | 51,790 |
23.12.24 19:40:17 | - | 51,780 |
23.12.24 19:39:52 | - | 51,770 |
23.12.24 19:39:52 | - | 51,770 |
23.12.24 19:39:51 | - | 51,780 |
23.12.24 19:39:44 | - | 51,790 |
23.12.24 19:39:43 | - | 51,790 |
23.12.24 19:39:03 | - | 51,770 |
23.12.24 19:38:39 | - | 51,760 |
23.12.24 19:38:38 | - | 51,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:36 | - | 51,760 |
23.12.24 19:38:28 | - | 51,750 |
23.12.24 19:38:26 | - | 51,750 |
23.12.24 19:38:21 | - | 51,760 |
23.12.24 19:38:21 | - | 51,760 |
23.12.24 19:38:18 | - | 51,770 |
23.12.24 19:38:17 | - | 51,780 |
23.12.24 19:38:05 | - | 51,770 |
23.12.24 19:38:03 | - | 51,770 |
23.12.24 19:37:41 | - | 51,760 |
23.12.24 19:37:32 | - | 51,770 |
23.12.24 19:37:12 | - | 51,750 |
23.12.24 19:37:09 | - | 51,740 |
23.12.24 19:37:06 | - | 51,750 |
23.12.24 19:37:05 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:03 | - | 51,740 |
23.12.24 19:37:02 | - | 51,750 |
23.12.24 19:36:57 | - | 51,740 |
23.12.24 19:36:52 | - | 51,750 |
23.12.24 19:36:34 | - | 51,740 |
23.12.24 19:35:23 | - | 51,730 |
23.12.24 19:35:22 | - | 51,720 |
23.12.24 19:35:22 | - | 51,720 |
23.12.24 19:34:50 | - | 51,710 |
23.12.24 19:34:07 | - | 51,700 |
23.12.24 19:33:42 | - | 51,690 |
23.12.24 19:33:40 | - | 51,700 |
23.12.24 19:33:25 | - | 51,690 |
23.12.24 19:33:24 | - | 51,680 |
23.12.24 19:33:21 | - | 51,660 |