WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:21:51 | - | 51,710 |
23.12.24 19:20:54 | - | 51,700 |
23.12.24 19:20:52 | - | 51,690 |
23.12.24 19:20:50 | - | 51,690 |
23.12.24 19:20:29 | - | 51,660 |
23.12.24 19:20:28 | - | 51,660 |
23.12.24 19:20:23 | - | 51,660 |
23.12.24 19:20:01 | - | 51,680 |
23.12.24 19:19:42 | - | 51,690 |
23.12.24 19:19:33 | - | 51,680 |
23.12.24 19:19:03 | - | 51,690 |
23.12.24 19:18:46 | - | 51,690 |
23.12.24 19:18:42 | - | 51,680 |
23.12.24 19:18:38 | - | 51,690 |
23.12.24 19:18:34 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:28 | - | 51,680 |
23.12.24 19:18:09 | - | 51,670 |
23.12.24 19:17:59 | - | 51,670 |
23.12.24 19:17:33 | - | 51,690 |
23.12.24 19:17:28 | - | 51,690 |
23.12.24 19:17:28 | - | 51,690 |
23.12.24 19:17:22 | - | 51,680 |
23.12.24 19:16:53 | - | 51,700 |
23.12.24 19:16:51 | - | 51,710 |
23.12.24 19:16:44 | - | 51,700 |
23.12.24 19:16:43 | - | 51,700 |
23.12.24 19:16:42 | - | 51,710 |
23.12.24 19:16:29 | - | 51,730 |
23.12.24 19:16:26 | - | 51,740 |
23.12.24 19:16:23 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:12 | - | 51,720 |
23.12.24 19:16:12 | - | 51,720 |
23.12.24 19:16:12 | - | 51,720 |
23.12.24 19:16:12 | - | 51,720 |
23.12.24 19:16:12 | - | 51,720 |
23.12.24 19:15:56 | - | 51,730 |
23.12.24 19:15:56 | - | 51,730 |
23.12.24 19:15:53 | - | 51,730 |
23.12.24 19:15:48 | - | 51,740 |
23.12.24 19:15:29 | - | 51,730 |
23.12.24 19:15:25 | - | 51,740 |
23.12.24 19:15:24 | - | 51,720 |
23.12.24 19:15:22 | - | 51,720 |
23.12.24 19:15:20 | - | 51,730 |
23.12.24 19:15:20 | - | 51,730 |