GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:36:19 | - | 14,200 |
28.08.24 17:31:01 | - | 14,100 |
28.08.24 17:27:49 | - | 14,200 |
28.08.24 17:15:08 | - | 14,150 |
28.08.24 17:09:27 | - | 14,200 |
28.08.24 16:06:27 | - | 14,250 |
28.08.24 16:05:20 | - | 14,200 |
28.08.24 15:35:43 | - | 14,250 |
28.08.24 15:35:04 | - | 14,200 |
28.08.24 13:56:30 | - | 14,250 |
28.08.24 13:17:27 | - | 14,150 |
28.08.24 12:18:56 | - | 14,150 |
28.08.24 11:28:01 | - | 14,250 |
28.08.24 11:16:13 | - | 14,250 |
28.08.24 11:16:00 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:11:15 | - | 14,150 |
28.08.24 11:05:50 | - | 14,100 |
28.08.24 11:05:47 | - | 14,150 |
28.08.24 11:05:39 | - | 14,050 |
28.08.24 11:05:30 | - | 14,050 |
28.08.24 11:05:30 | - | 14,100 |
28.08.24 11:01:38 | - | 14,300 |
28.08.24 10:15:50 | - | 14,300 |
28.08.24 09:02:29 | - | 14,300 |
28.08.24 07:36:20 | - | 14,400 |
27.08.24 21:58:00 | - | 14,400 |
27.08.24 17:45:31 | - | 14,350 |
27.08.24 17:36:29 | - | 14,400 |
27.08.24 17:36:28 | - | 14,350 |
27.08.24 17:31:01 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:27:14 | - | 14,150 |
27.08.24 17:26:06 | - | 14,150 |
27.08.24 17:24:14 | - | 14,200 |
27.08.24 17:22:49 | - | 14,150 |
27.08.24 17:22:49 | - | 14,200 |
27.08.24 16:04:35 | - | 14,300 |
27.08.24 14:52:47 | - | 14,300 |
27.08.24 14:25:46 | - | 14,300 |
27.08.24 14:25:45 | - | 14,300 |
27.08.24 14:10:14 | - | 14,150 |
27.08.24 14:01:16 | - | 14,150 |
27.08.24 13:58:05 | - | 14,150 |
27.08.24 13:58:00 | - | 14,150 |
27.08.24 13:57:59 | - | 14,150 |
27.08.24 13:57:57 | - | 14,100 |