GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:56:48 | - | 17,500 |
23.05.25 11:56:42 | - | 17,450 |
23.05.25 11:56:42 | - | 17,450 |
23.05.25 11:56:41 | - | 17,450 |
23.05.25 11:42:47 | - | 17,400 |
23.05.25 11:29:14 | - | 17,350 |
23.05.25 11:18:31 | - | 17,350 |
23.05.25 10:42:21 | - | 17,350 |
23.05.25 10:42:10 | - | 17,350 |
23.05.25 10:42:04 | - | 17,250 |
23.05.25 10:41:20 | - | 17,300 |
23.05.25 10:41:00 | - | 17,250 |
23.05.25 10:40:02 | - | 17,300 |
23.05.25 10:20:10 | - | 17,300 |
23.05.25 10:15:25 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:15:00 | - | 17,300 |
23.05.25 10:09:48 | - | 17,300 |
23.05.25 10:09:45 | - | 17,250 |
23.05.25 10:02:19 | - | 17,250 |
23.05.25 10:00:04 | - | 17,250 |
23.05.25 09:51:37 | - | 17,300 |
23.05.25 09:42:43 | - | 17,250 |
23.05.25 09:42:39 | - | 17,300 |
23.05.25 09:30:45 | - | 17,300 |
23.05.25 09:20:19 | - | 17,250 |
23.05.25 09:20:13 | - | 17,350 |
23.05.25 09:20:03 | - | 17,300 |
23.05.25 09:17:59 | - | 17,350 |
23.05.25 09:17:51 | - | 17,350 |
23.05.25 09:16:06 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:38 | - | 17,550 |
23.05.25 09:15:34 | - | 17,550 |
23.05.25 09:15:32 | - | 17,450 |
23.05.25 09:15:30 | - | 17,550 |
23.05.25 09:15:25 | - | 17,500 |
23.05.25 09:09:47 | - | 17,350 |
23.05.25 09:02:28 | - | 17,350 |
23.05.25 09:02:20 | - | 17,300 |
23.05.25 09:01:06 | - | 17,200 |
23.05.25 09:01:00 | - | 17,200 |
23.05.25 08:01:02 | - | 17,150 |
23.05.25 08:00:01 | - | 17,200 |
23.05.25 07:59:50 | - | 17,150 |
23.05.25 07:59:37 | - | 17,150 |
23.05.25 07:59:31 | - | 17,150 |