GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:36 | - | 17,400 |
23.05.25 16:43:00 | - | 17,350 |
23.05.25 16:42:59 | - | 17,400 |
23.05.25 16:42:17 | - | 17,500 |
23.05.25 16:42:08 | - | 17,300 |
23.05.25 16:35:23 | - | 17,300 |
23.05.25 16:34:57 | - | 17,350 |
23.05.25 16:26:48 | - | 17,400 |
23.05.25 16:22:16 | - | 17,400 |
23.05.25 16:21:13 | - | 17,350 |
23.05.25 16:21:11 | - | 17,400 |
23.05.25 16:15:35 | - | 17,400 |
23.05.25 16:15:26 | - | 17,350 |
23.05.25 16:15:22 | - | 17,400 |
23.05.25 16:10:28 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:10:24 | - | 17,400 |
23.05.25 16:03:15 | - | 17,400 |
23.05.25 16:03:06 | - | 17,400 |
23.05.25 16:02:22 | - | 17,400 |
23.05.25 15:58:48 | - | 17,400 |
23.05.25 15:55:51 | - | 17,350 |
23.05.25 15:55:19 | - | 17,400 |
23.05.25 15:55:12 | - | 17,350 |
23.05.25 15:55:09 | - | 17,250 |
23.05.25 15:55:06 | - | 17,250 |
23.05.25 15:55:02 | - | 17,200 |
23.05.25 15:03:57 | - | 17,200 |
23.05.25 14:22:29 | - | 17,300 |
23.05.25 14:11:49 | - | 17,350 |
23.05.25 14:07:18 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:31 | - | 17,350 |
23.05.25 13:50:23 | - | 17,350 |
23.05.25 13:50:18 | - | 17,350 |
23.05.25 13:50:16 | - | 17,350 |
23.05.25 13:49:22 | - | 17,600 |
23.05.25 13:49:14 | - | 17,600 |
23.05.25 13:43:13 | - | 17,600 |
23.05.25 13:43:04 | - | 17,600 |
23.05.25 13:42:38 | - | 17,600 |
23.05.25 13:42:33 | - | 17,500 |
23.05.25 13:23:30 | - | 17,500 |
23.05.25 13:23:11 | - | 17,500 |
23.05.25 13:17:25 | - | 17,500 |
23.05.25 13:17:17 | - | 17,450 |
23.05.25 13:17:11 | - | 17,500 |