GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:52:14 | - | 14,050 |
23.08.24 16:51:25 | - | 14,000 |
23.08.24 16:35:57 | - | 13,900 |
23.08.24 16:02:46 | - | 13,900 |
23.08.24 16:00:40 | - | 13,900 |
23.08.24 15:59:42 | - | 13,850 |
23.08.24 15:56:55 | - | 13,850 |
23.08.24 15:56:52 | - | 13,800 |
23.08.24 15:31:53 | - | 13,800 |
23.08.24 15:20:36 | - | 13,750 |
23.08.24 13:25:18 | - | 13,700 |
23.08.24 13:17:24 | - | 13,750 |
23.08.24 13:17:23 | - | 13,700 |
23.08.24 13:16:31 | - | 13,750 |
23.08.24 10:43:04 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:42:22 | - | 13,700 |
23.08.24 10:02:06 | - | 13,700 |
23.08.24 09:26:21 | - | 13,650 |
23.08.24 09:26:10 | - | 13,650 |
23.08.24 09:02:08 | - | 13,650 |
23.08.24 07:37:26 | - | 13,550 |
22.08.24 17:36:34 | - | 13,550 |
22.08.24 17:31:02 | - | 13,600 |
22.08.24 15:50:09 | - | 13,650 |
22.08.24 15:47:15 | - | 13,600 |
22.08.24 15:42:08 | - | 13,600 |
22.08.24 15:37:08 | - | 13,600 |
22.08.24 15:32:08 | - | 13,600 |
22.08.24 14:50:01 | - | 13,600 |
22.08.24 14:31:13 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:31:12 | - | 13,500 |
22.08.24 14:30:09 | - | 13,450 |
22.08.24 14:29:46 | - | 13,400 |
22.08.24 13:50:26 | - | 13,500 |
22.08.24 13:50:25 | - | 13,450 |
22.08.24 13:49:50 | - | 13,400 |
22.08.24 13:29:43 | - | 13,400 |
22.08.24 13:28:45 | - | 13,400 |
22.08.24 13:28:44 | - | 13,450 |
22.08.24 13:28:43 | - | 13,400 |
22.08.24 13:28:40 | - | 13,350 |
22.08.24 13:17:03 | - | 13,600 |
22.08.24 12:31:54 | - | 13,600 |
22.08.24 12:28:59 | - | 13,600 |
22.08.24 12:28:48 | - | 13,600 |