GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 13,6000 |
21.11.24 08:02:00 | 0 | 13,5500 |
20.11.24 08:01:53 | 0 | 13,6000 |
19.11.24 08:01:02 | 0 | 13,6000 |
18.11.24 08:06:20 | 0 | 13,5000 |
15.11.24 08:07:29 | 0 | 13,6500 |
14.11.24 08:08:30 | 0 | 13,7500 |
13.11.24 08:05:15 | 0 | 13,8500 |
12.11.24 08:02:06 | 0 | 13,7000 |
11.11.24 08:06:00 | 0 | 13,7500 |
08.11.24 08:02:46 | 0 | 13,8000 |
07.11.24 10:17:34 | 1,50 Tsd. | 13,8000 |
07.11.24 08:14:21 | 0 | 13,8500 |
06.11.24 08:03:36 | 0 | 13,8000 |
05.11.24 08:01:12 | 0 | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:04:23 | 0 | 13,9000 |
01.11.24 08:05:16 | 0 | 13,9000 |
31.10.24 08:01:07 | 0 | 14,1000 |
30.10.24 08:03:56 | 0 | 14,0000 |
29.10.24 08:00:55 | 0 | 14,0000 |
28.10.24 08:02:32 | 65 | 13,9000 |
25.10.24 08:01:55 | 0 | 13,7500 |
24.10.24 08:01:26 | 0 | 13,8000 |
23.10.24 08:01:36 | 0 | 13,9000 |
Keine Daten verfügbar