GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 13,8000 |
04.11.24 08:04:23 | 0 | 13,9000 |
01.11.24 08:05:16 | 0 | 13,9000 |
31.10.24 08:01:07 | 0 | 14,1000 |
30.10.24 08:03:56 | 0 | 14,0000 |
29.10.24 08:00:55 | 0 | 14,0000 |
28.10.24 08:02:32 | 65 | 13,9000 |
25.10.24 08:01:55 | 0 | 13,7500 |
24.10.24 08:01:26 | 0 | 13,8000 |
23.10.24 08:01:36 | 0 | 13,9000 |
22.10.24 08:00:51 | 0 | 13,9000 |
21.10.24 08:05:24 | 0 | 13,8500 |
18.10.24 08:01:54 | 0 | 13,8500 |
17.10.24 08:04:49 | 0 | 13,8500 |
16.10.24 09:02:28 | 75 | 14,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:50 | 0 | 14,1000 |
15.10.24 19:28:14 | 200 | 14,1000 |
15.10.24 16:47:02 | 330 | 14,0500 |
15.10.24 08:01:18 | 0 | 13,9000 |
14.10.24 08:12:00 | 0 | 13,9500 |
11.10.24 08:03:26 | 0 | 13,9500 |
10.10.24 08:02:57 | 0 | 14,0000 |
09.10.24 08:00:48 | 0 | 13,9500 |
08.10.24 08:02:21 | 0 | 13,8500 |
07.10.24 08:07:23 | 0 | 13,8500 |
Keine Daten verfügbar