GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:05 | 2 | 15,800 |
| 24.10.25 17:36:12 | 21 | 16,000 |
| 24.10.25 17:12:15 | 20 | 15,900 |
| 24.10.25 17:00:19 | 32 | 15,850 |
| 24.10.25 15:55:38 | 23 | 15,850 |
| 24.10.25 14:44:51 | 420 | 15,800 |
| 24.10.25 14:44:50 | 440 | 15,850 |
| 24.10.25 09:30:06 | 620 | 16,150 |
| 24.10.25 09:23:43 | 76 | 15,900 |
| 23.10.25 17:36:00 | 78 | 16,000 |
| 23.10.25 16:46:44 | 14 | 16,000 |
| 23.10.25 16:18:08 | 144 | 16,000 |
| 23.10.25 09:02:27 | 7 | 16,250 |
| 22.10.25 17:36:26 | 47 | 16,150 |
| 22.10.25 17:25:02 | 1 | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:23:22 | 5 | 16,000 |
| 22.10.25 17:15:04 | 382 | 15,950 |
| 22.10.25 16:48:08 | 55 | 15,950 |
| 22.10.25 16:46:21 | 116 | 15,950 |
| 22.10.25 09:32:00 | 118 | 15,800 |
| 22.10.25 09:02:28 | 150 | 15,850 |
| 21.10.25 17:36:24 | 112 | 16,050 |
| 21.10.25 17:15:03 | 10 | 16,050 |
| 21.10.25 17:13:31 | 41 | 16,050 |
| 21.10.25 17:13:21 | 11 | 16,050 |
| 21.10.25 17:13:21 | 12 | 16,050 |
| 21.10.25 17:13:08 | 12 | 16,100 |
| 21.10.25 17:13:08 | 478 | 16,050 |
| 21.10.25 17:12:58 | 20 | 16,000 |
| 21.10.25 17:12:58 | 1,10 Tsd. | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:58:16 | 5 | 16,000 |
| 21.10.25 15:58:16 | 12 | 15,800 |
| 20.10.25 17:36:01 | 1 | 16,000 |
| 20.10.25 17:36:01 | 3 | 16,000 |
| 20.10.25 16:51:31 | 5 | 15,900 |
| 20.10.25 15:21:55 | 5 | 16,000 |
| 20.10.25 14:17:19 | 10 | 15,900 |
| 20.10.25 11:01:47 | 5 | 15,950 |
| 20.10.25 10:51:28 | 5 | 15,950 |
| 20.10.25 10:51:28 | 6 | 15,950 |
| 20.10.25 10:51:28 | 165 | 15,800 |
| 20.10.25 09:02:18 | 28 | 15,850 |
| 17.10.25 17:36:27 | 9 | 15,700 |
| 17.10.25 16:46:52 | 250 | 15,700 |
| 17.10.25 16:15:06 | 13 | 15,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login