GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 90 | 13,900 |
17:26:50 | 60 | 13,900 |
15:25:28 | 15 | 14,050 |
14:50:51 | 16 | 13,950 |
14:29:58 | 300 | 14,000 |
13:03:09 | 69 | 14,000 |
13:02:50 | 290 | 14,000 |
12:08:21 | 7 | 14,000 |
09:53:09 | 110 | 13,900 |
09:50:30 | 290 | 13,900 |
09:11:02 | 200 | 13,900 |
09:10:59 | 140 | 13,900 |
04.11.24 16:03:16 | 1,00 Tsd. | 13,850 |
04.11.24 12:19:46 | 1,00 Tsd. | 14,000 |
04.11.24 11:13:17 | 200 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:05:58 | 480 | 13,900 |
04.11.24 09:52:50 | 280 | 13,900 |
04.11.24 08:29:58 | 363 | 13,800 |
01.11.24 18:38:40 | 62 | 13,850 |
01.11.24 15:37:57 | 330 | 13,850 |
01.11.24 15:25:00 | 670 | 13,900 |
01.11.24 13:57:31 | 200 | 14,000 |
01.11.24 13:56:38 | 70 | 13,900 |
01.11.24 12:29:58 | 110 | 13,950 |
01.11.24 11:01:06 | 290 | 13,950 |
01.11.24 09:30:28 | 15 | 14,200 |
01.11.24 08:29:58 | 50 | 14,000 |
31.10.24 18:10:40 | 300 | 13,900 |
31.10.24 17:52:29 | 100 | 13,900 |
31.10.24 16:42:12 | 290 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:58:23 | 150 | 14,100 |
31.10.24 11:03:48 | 170 | 14,050 |
31.10.24 08:47:54 | 140 | 14,050 |
30.10.24 16:30:20 | 75 | 14,050 |
30.10.24 16:29:58 | 355 | 14,100 |
30.10.24 14:49:57 | 290 | 14,050 |
30.10.24 11:38:12 | 142 | 14,050 |
30.10.24 09:30:16 | 1 | 14,050 |
29.10.24 17:06:52 | 100 | 14,150 |
29.10.24 15:19:03 | 20 | 14,150 |
29.10.24 15:18:49 | 240 | 14,150 |
29.10.24 15:18:49 | 240 | 14,150 |
29.10.24 12:02:01 | 100 | 14,100 |
29.10.24 10:33:53 | 40 | 14,000 |
29.10.24 10:33:11 | 200 | 14,000 |