GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:32:49 | 196 | 16,100 |
06.10.25 18:48:15 | 15 | 16,100 |
06.10.25 17:28:52 | 500 | 16,450 |
06.10.25 16:26:16 | 250 | 16,450 |
06.10.25 16:26:03 | 250 | 16,500 |
06.10.25 15:26:19 | 100 | 16,700 |
06.10.25 15:18:23 | 110 | 16,700 |
06.10.25 15:18:23 | 240 | 16,700 |
06.10.25 14:59:31 | 250 | 16,550 |
06.10.25 14:59:31 | 250 | 16,550 |
06.10.25 14:59:31 | 250 | 16,550 |
06.10.25 14:59:21 | 250 | 16,550 |
06.10.25 14:43:03 | 250 | 16,550 |
06.10.25 14:42:54 | 250 | 16,550 |
06.10.25 14:42:53 | 250 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:42:35 | 250 | 16,550 |
06.10.25 14:41:04 | 40 | 16,500 |
06.10.25 14:35:21 | 250 | 16,550 |
06.10.25 14:34:20 | 250 | 16,550 |
06.10.25 14:24:36 | 10 | 16,600 |
06.10.25 14:23:04 | 250 | 16,600 |
06.10.25 14:21:51 | 240 | 16,600 |
06.10.25 13:37:31 | 109 | 16,600 |
06.10.25 13:37:21 | 240 | 16,600 |
06.10.25 13:32:04 | 250 | 16,550 |
06.10.25 13:15:35 | 50 | 16,550 |
06.10.25 12:59:31 | 1 | 16,550 |
06.10.25 12:36:17 | 120 | 16,700 |
06.10.25 12:19:38 | 200 | 16,700 |
06.10.25 12:09:46 | 1 | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 11:44:46 | 1 | 16,800 |
06.10.25 11:44:05 | 1 | 16,600 |
06.10.25 11:29:58 | 250 | 16,700 |
06.10.25 11:01:40 | 75 | 16,550 |
06.10.25 10:55:19 | 1 | 16,500 |
06.10.25 10:33:35 | 50 | 16,500 |
06.10.25 10:33:07 | 70 | 16,550 |
06.10.25 10:33:07 | 240 | 16,550 |
06.10.25 09:44:19 | 62 | 16,200 |
06.10.25 09:43:00 | 1 | 16,100 |
06.10.25 09:35:40 | 1 | 16,250 |
06.10.25 09:18:42 | 1 | 16,250 |
06.10.25 08:03:07 | 1 | 16,250 |
06.10.25 07:34:41 | 123 | 16,250 |
03.10.25 16:25:11 | 200 | 16,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login