GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:27 | 180 | 13,800 |
04.10.24 17:07:25 | 1,64 Tsd. | 13,800 |
04.10.24 17:07:06 | 290 | 13,950 |
04.10.24 17:06:52 | 290 | 13,950 |
04.10.24 11:31:09 | 40 | 13,900 |
04.10.24 10:56:21 | 30 | 14,000 |
04.10.24 10:29:58 | 80 | 13,950 |
03.10.24 17:18:47 | 25 | 14,050 |
03.10.24 15:29:58 | 62 | 14,000 |
03.10.24 14:58:07 | 3 | 13,900 |
03.10.24 14:18:57 | 290 | 14,050 |
03.10.24 13:51:28 | 2 | 14,050 |
03.10.24 11:25:27 | 20 | 13,900 |
02.10.24 20:00:31 | 6 | 14,150 |
02.10.24 18:46:41 | 60 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:18 | 100 | 14,000 |
02.10.24 15:29:58 | 250 | 13,900 |
02.10.24 13:29:58 | 300 | 13,900 |
02.10.24 12:59:07 | 100 | 13,950 |
02.10.24 12:59:04 | 250 | 13,950 |
02.10.24 11:55:34 | 250 | 13,900 |
02.10.24 10:29:58 | 166 | 13,950 |
02.10.24 10:22:27 | 420 | 13,950 |
02.10.24 10:22:06 | 290 | 14,000 |
02.10.24 08:00:21 | 7 | 14,150 |
01.10.24 21:07:48 | 85 | 14,150 |
01.10.24 16:24:09 | 200 | 14,000 |
01.10.24 15:29:58 | 32 | 13,950 |
01.10.24 14:29:42 | 64 | 13,850 |
01.10.24 12:48:53 | 20 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:27 | 24 | 13,900 |
01.10.24 11:22:41 | 20 | 13,900 |
01.10.24 11:22:40 | 290 | 13,900 |
01.10.24 11:21:04 | 290 | 13,900 |
01.10.24 11:17:56 | 250 | 14,050 |
01.10.24 10:29:58 | 250 | 14,000 |
01.10.24 09:30:41 | 1 | 14,050 |
01.10.24 09:30:33 | 22 | 14,050 |
01.10.24 09:10:27 | 290 | 13,900 |
30.09.24 21:58:45 | 100 | 13,700 |
30.09.24 18:53:44 | 25 | 14,100 |
30.09.24 17:43:18 | 24 | 14,100 |
30.09.24 17:37:49 | 35 | 13,700 |
30.09.24 15:45:48 | 100 | 13,850 |
30.09.24 13:29:58 | 307 | 13,850 |