GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 13,800 |
| 02.10.26 08:32:26 | 0 | 13,700 |
| 02.10.26 08:16:00 | 0 | 13,700 |
| 01.10.26 08:16:07 | 0 | 13,750 |
| 30.09.26 08:16:00 | 0 | 14,000 |
| 29.09.26 08:16:00 | 0 | 14,150 |
| 28.09.26 08:16:04 | 0 | 14,450 |
| 25.09.26 08:16:00 | 0 | 14,100 |
| 24.09.26 08:16:00 | 0 | 14,100 |
| 23.09.26 08:16:00 | 0 | 14,800 |
| 22.09.26 08:16:04 | 0 | 14,100 |
| 21.09.26 08:16:04 | 0 | 14,100 |
| 18.09.26 08:16:00 | 0 | 14,200 |
| 17.09.26 08:16:00 | 0 | 14,200 |
| 16.09.26 08:16:00 | 0 | 14,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.09.26 08:16:00 | 0 | 14,200 |
| 14.09.26 08:16:04 | 0 | 14,300 |
| 11.09.26 08:16:00 | 0 | 14,400 |
| 10.09.26 08:16:00 | 0 | 14,550 |
| 09.09.26 08:16:00 | 0 | 14,500 |
| 08.09.26 08:16:00 | 0 | 14,500 |
| 07.09.26 08:16:03 | 0 | 14,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login