GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:02 | - | 13,700 |
06.09.24 17:35:11 | - | 13,750 |
06.09.24 17:25:33 | - | 13,800 |
06.09.24 17:25:31 | - | 13,800 |
06.09.24 17:25:30 | - | 13,800 |
06.09.24 17:25:11 | - | 13,800 |
06.09.24 17:20:26 | - | 13,800 |
06.09.24 17:20:23 | - | 13,800 |
06.09.24 17:20:22 | - | 13,800 |
06.09.24 16:06:10 | - | 13,800 |
06.09.24 13:17:05 | - | 13,800 |
06.09.24 11:04:18 | - | 13,800 |
06.09.24 10:27:02 | - | 13,800 |
06.09.24 09:47:43 | - | 13,750 |
06.09.24 09:02:16 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:51:06 | - | 13,800 |
06.09.24 08:35:26 | - | 13,800 |
06.09.24 08:35:23 | - | 13,700 |
06.09.24 07:55:56 | - | 13,950 |
05.09.24 20:50:53 | - | 13,950 |
05.09.24 20:50:47 | - | 13,900 |
05.09.24 17:36:27 | - | 13,800 |
05.09.24 17:31:01 | - | 13,750 |
05.09.24 17:30:03 | - | 13,850 |
05.09.24 17:29:55 | - | 13,850 |
05.09.24 13:53:15 | - | 13,850 |
05.09.24 09:40:44 | - | 13,850 |
05.09.24 09:18:16 | - | 13,850 |
05.09.24 09:07:57 | - | 13,750 |
05.09.24 09:07:57 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:50 | - | 13,700 |
05.09.24 09:02:26 | - | 13,650 |
05.09.24 07:37:59 | - | 13,600 |
04.09.24 21:58:00 | - | 13,550 |
04.09.24 17:45:32 | - | 13,700 |
04.09.24 17:45:27 | - | 13,600 |
04.09.24 17:45:21 | - | 13,600 |
04.09.24 17:45:19 | - | 13,600 |
04.09.24 17:45:18 | - | 13,700 |
04.09.24 17:45:15 | - | 13,600 |
04.09.24 17:45:15 | - | 13,700 |
04.09.24 17:45:12 | - | 13,600 |
04.09.24 17:45:10 | - | 13,600 |
04.09.24 17:45:07 | - | 13,600 |
04.09.24 17:45:06 | - | 13,600 |