GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:02 | - | 13,800 |
05.11.24 17:45:32 | - | 13,900 |
05.11.24 17:44:45 | - | 13,750 |
05.11.24 17:44:44 | - | 13,900 |
05.11.24 17:44:35 | - | 13,750 |
05.11.24 17:44:34 | - | 13,900 |
05.11.24 17:43:36 | - | 13,750 |
05.11.24 17:43:35 | - | 13,900 |
05.11.24 17:43:19 | - | 13,750 |
05.11.24 17:43:18 | - | 13,900 |
05.11.24 17:43:16 | - | 13,750 |
05.11.24 17:42:45 | - | 13,750 |
05.11.24 17:42:44 | - | 13,900 |
05.11.24 17:42:15 | - | 13,750 |
05.11.24 17:42:14 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:41:38 | - | 13,750 |
05.11.24 17:41:37 | - | 13,900 |
05.11.24 17:41:30 | - | 13,750 |
05.11.24 17:41:29 | - | 13,900 |
05.11.24 17:41:23 | - | 13,750 |
05.11.24 17:41:22 | - | 13,900 |
05.11.24 17:41:08 | - | 13,750 |
05.11.24 17:40:07 | - | 13,750 |
05.11.24 17:40:06 | - | 13,900 |
05.11.24 17:37:39 | - | 13,750 |
05.11.24 17:37:38 | - | 13,900 |
05.11.24 17:36:38 | - | 13,750 |
05.11.24 17:36:37 | - | 13,900 |
05.11.24 17:36:23 | - | 13,750 |
05.11.24 17:31:03 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:27:42 | - | 13,900 |
05.11.24 16:24:47 | - | 13,900 |
05.11.24 13:15:10 | - | 13,900 |
05.11.24 13:01:34 | - | 13,900 |
05.11.24 12:06:46 | - | 13,900 |
05.11.24 09:02:22 | - | 13,800 |
05.11.24 09:00:04 | - | 13,850 |
05.11.24 08:30:03 | - | 13,800 |
05.11.24 08:30:00 | - | 13,900 |
05.11.24 08:00:09 | - | 13,800 |
05.11.24 07:05:45 | - | 13,800 |
04.11.24 17:31:04 | - | 13,800 |
04.11.24 17:30:04 | - | 13,850 |
04.11.24 16:27:44 | - | 13,850 |
04.11.24 13:17:22 | - | 13,850 |