GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 13,550 |
21:29:52 | - | 13,600 |
17:30:17 | - | 13,600 |
17:30:03 | - | 13,650 |
17:01:51 | - | 13,650 |
17:01:48 | - | 13,600 |
16:58:03 | - | 13,650 |
16:57:20 | - | 13,600 |
13:17:17 | - | 13,600 |
11:08:47 | - | 13,600 |
10:08:47 | - | 13,600 |
10:08:46 | - | 13,600 |
10:06:42 | - | 13,700 |
09:02:05 | - | 13,700 |
09:01:19 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | - | 13,600 |
08:30:00 | - | 13,600 |
08:00:12 | - | 13,600 |
07:58:12 | - | 13,550 |
07:57:53 | - | 13,500 |
07:57:23 | - | 13,550 |
07:57:18 | - | 13,500 |
07:57:18 | - | 13,550 |
07:57:08 | - | 13,500 |
07:45:30 | - | 13,550 |
07:45:16 | - | 13,500 |
07:44:50 | - | 13,550 |
07:44:24 | - | 13,500 |
07:43:33 | - | 13,550 |
07:43:30 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:15 | - | 13,550 |
07:42:32 | - | 13,500 |
07:42:22 | - | 13,550 |
07:42:12 | - | 13,500 |
07:39:19 | - | 13,550 |
07:39:07 | - | 13,500 |
07:05:45 | - | 13,550 |
21.11.24 18:52:25 | - | 13,550 |
21.11.24 17:31:03 | - | 13,550 |
21.11.24 17:30:04 | - | 13,600 |
21.11.24 15:11:53 | - | 13,600 |
21.11.24 15:11:52 | - | 13,600 |
21.11.24 15:11:50 | - | 13,600 |
21.11.24 14:30:07 | - | 13,650 |
21.11.24 14:29:47 | - | 13,650 |