GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:31 | 0 | 13,100 |
| 02.04.26 19:30:37 | 0 | 13,200 |
| 02.04.26 16:30:44 | 0 | 13,050 |
| 02.04.26 12:30:55 | 0 | 13,200 |
| 02.04.26 09:30:41 | 0 | 13,000 |
| 02.04.26 08:10:32 | 0 | 13,400 |
| 01.04.26 19:30:37 | 0 | 13,350 |
| 01.04.26 16:30:45 | 0 | 13,400 |
| 01.04.26 12:30:37 | 0 | 13,650 |
| 01.04.26 09:30:41 | 0 | 13,100 |
| 01.04.26 08:10:33 | 0 | 13,650 |
| 31.03.26 19:30:41 | 0 | 13,600 |
| 31.03.26 16:30:49 | 0 | 13,500 |
| 31.03.26 12:30:35 | 0 | 13,600 |
| 31.03.26 09:30:38 | 0 | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 08:09:36 | 0 | 13,400 |
| 30.03.26 19:30:50 | 0 | 13,400 |
| 30.03.26 16:30:33 | 0 | 13,350 |
| 30.03.26 12:30:37 | 0 | 13,350 |
| 30.03.26 09:30:53 | 0 | 13,500 |
| 30.03.26 08:10:33 | 0 | 13,500 |
| 27.03.26 19:30:36 | 0 | 13,500 |
| 27.03.26 16:30:49 | 0 | 13,600 |
| 27.03.26 12:30:44 | 0 | 13,850 |
| 27.03.26 09:30:38 | 0 | 13,550 |
| 27.03.26 08:10:31 | 0 | 13,500 |
| 26.03.26 19:30:54 | 0 | 13,500 |
| 26.03.26 16:30:38 | 0 | 13,550 |
| 26.03.26 12:30:38 | 0 | 13,750 |
| 26.03.26 09:30:39 | 0 | 13,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 08:10:32 | 0 | 13,800 |
| 25.03.26 19:30:39 | 0 | 13,800 |
| 25.03.26 16:30:33 | 0 | 13,850 |
| 25.03.26 12:30:36 | 0 | 13,850 |
| 25.03.26 09:30:39 | 0 | 13,500 |
| 25.03.26 08:10:30 | 0 | 13,750 |
| 24.03.26 19:30:35 | 0 | 13,500 |
| 24.03.26 16:30:36 | 0 | 13,700 |
| 24.03.26 12:30:45 | 0 | 13,800 |
| 24.03.26 09:30:44 | 0 | 13,800 |
| 24.03.26 08:10:31 | 0 | 14,000 |
| 23.03.26 19:30:40 | 0 | 13,950 |
| 23.03.26 16:30:49 | 0 | 14,100 |
| 23.03.26 12:30:54 | 0 | 13,800 |
| 23.03.26 09:30:48 | 0 | 13,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login