GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:34 | 0 | 15,600 |
| 24.10.25 19:30:43 | 0 | 15,750 |
| 24.10.25 16:30:31 | 0 | 15,800 |
| 24.10.25 12:30:43 | 0 | 15,850 |
| 24.10.25 09:30:42 | 0 | 15,850 |
| 24.10.25 08:10:35 | 0 | 15,650 |
| 23.10.25 19:30:36 | 0 | 15,650 |
| 23.10.25 16:30:33 | 0 | 15,950 |
| 23.10.25 12:30:31 | 0 | 15,850 |
| 23.10.25 09:30:34 | 0 | 15,900 |
| 23.10.25 08:10:34 | 0 | 15,900 |
| 22.10.25 19:30:35 | 0 | 15,900 |
| 22.10.25 16:30:36 | 0 | 15,850 |
| 22.10.25 12:30:36 | 0 | 15,750 |
| 22.10.25 09:30:37 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:34 | 0 | 15,850 |
| 21.10.25 19:30:39 | 0 | 15,800 |
| 21.10.25 16:30:41 | 0 | 15,750 |
| 21.10.25 12:30:36 | 0 | 15,750 |
| 21.10.25 09:30:42 | 0 | 15,750 |
| 21.10.25 08:11:07 | 0 | 15,800 |
| 20.10.25 19:30:43 | 0 | 15,800 |
| 20.10.25 16:30:49 | 0 | 15,850 |
| 20.10.25 12:30:35 | 0 | 15,750 |
| 20.10.25 09:30:50 | 0 | 15,750 |
| 20.10.25 08:10:34 | 0 | 15,600 |
| 17.10.25 19:30:34 | 0 | 15,600 |
| 17.10.25 16:30:47 | 0 | 15,700 |
| 17.10.25 12:30:44 | 0 | 15,550 |
| 17.10.25 09:30:41 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:10:37 | 0 | 15,600 |
| 16.10.25 19:30:46 | 0 | 15,550 |
| 16.10.25 16:30:48 | 0 | 15,750 |
| 16.10.25 12:30:35 | 0 | 15,550 |
| 16.10.25 09:30:39 | 0 | 16,000 |
| 16.10.25 08:10:37 | 0 | 15,950 |
| 15.10.25 19:30:35 | 0 | 15,950 |
| 15.10.25 16:30:40 | 0 | 16,150 |
| 15.10.25 12:30:44 | 0 | 16,250 |
| 15.10.25 09:30:46 | 0 | 16,000 |
| 15.10.25 08:10:35 | 0 | 15,750 |
| 14.10.25 19:30:49 | 0 | 15,750 |
| 14.10.25 16:30:32 | 0 | 16,000 |
| 14.10.25 12:30:44 | 0 | 16,050 |
| 14.10.25 09:30:52 | 0 | 16,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login