GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:31 | 0 | 16,200 |
23.07.24 19:30:42 | 0 | 16,200 |
23.07.24 16:30:26 | 0 | 16,100 |
23.07.24 12:30:23 | 0 | 16,200 |
23.07.24 09:30:26 | 0 | 16,450 |
23.07.24 08:10:32 | 0 | 16,400 |
22.07.24 19:30:42 | 0 | 16,400 |
22.07.24 16:30:26 | 0 | 16,450 |
22.07.24 12:30:23 | 0 | 16,450 |
22.07.24 09:30:34 | 0 | 16,450 |
22.07.24 08:10:32 | 0 | 16,550 |
19.07.24 19:30:40 | 0 | 16,500 |
19.07.24 16:30:32 | 0 | 16,450 |
19.07.24 12:30:35 | 0 | 16,450 |
19.07.24 09:30:37 | 0 | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:10:35 | 0 | 16,400 |
18.07.24 19:30:42 | 0 | 16,400 |
18.07.24 16:30:23 | 0 | 16,450 |
18.07.24 13:15:27 | 100 | 16,650 |
18.07.24 08:29:14 | 0 | 16,650 |
17.07.24 08:54:01 | 0 | 16,650 |
16.07.24 08:22:59 | 0 | 16,650 |
15.07.24 09:30:29 | 0 | 16,700 |
15.07.24 08:26:11 | 0 | 16,650 |
12.07.24 19:30:43 | 0 | 16,750 |
12.07.24 16:30:25 | 0 | 16,700 |
12.07.24 09:30:26 | 0 | 16,750 |
12.07.24 08:10:32 | 0 | 16,750 |
11.07.24 16:30:24 | 0 | 16,750 |
11.07.24 12:30:20 | 0 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 08:10:30 | 0 | 16,900 |
10.07.24 19:30:42 | 0 | 16,900 |
10.07.24 16:30:26 | 0 | 16,800 |
10.07.24 12:30:36 | 0 | 16,800 |
10.07.24 08:17:49 | 0 | 16,650 |
09.07.24 09:30:27 | 0 | 16,700 |
09.07.24 08:16:11 | 0 | 16,650 |
08.07.24 16:30:26 | 0 | 16,700 |
08.07.24 12:30:31 | 0 | 16,700 |
08.07.24 09:30:29 | 0 | 16,750 |
08.07.24 08:10:31 | 0 | 16,800 |
05.07.24 19:30:43 | 0 | 16,800 |
05.07.24 16:30:39 | 0 | 16,800 |
05.07.24 08:26:08 | 0 | 16,650 |
04.07.24 08:15:10 | 0 | 16,650 |