GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:35:59 | - | 13,600 |
02.09.24 09:35:58 | - | 13,650 |
02.09.24 09:02:16 | - | 13,950 |
02.09.24 07:34:40 | - | 13,800 |
30.08.24 21:50:48 | - | 13,750 |
30.08.24 19:39:24 | - | 13,750 |
30.08.24 19:39:10 | - | 13,800 |
30.08.24 19:39:03 | - | 13,900 |
30.08.24 17:36:20 | - | 14,000 |
30.08.24 17:31:01 | - | 13,950 |
30.08.24 17:25:41 | - | 13,950 |
30.08.24 14:13:22 | - | 14,000 |
30.08.24 12:39:42 | - | 13,950 |
30.08.24 12:39:39 | - | 13,950 |
30.08.24 11:58:04 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:08:15 | - | 13,950 |
30.08.24 11:08:14 | - | 14,000 |
30.08.24 11:00:12 | - | 14,000 |
30.08.24 11:00:10 | - | 14,000 |
30.08.24 11:00:09 | - | 14,050 |
30.08.24 11:00:07 | - | 14,000 |
30.08.24 11:00:06 | - | 14,050 |
30.08.24 09:34:25 | - | 14,000 |
30.08.24 09:13:57 | - | 13,950 |
30.08.24 09:13:51 | - | 14,050 |
30.08.24 09:02:02 | - | 14,050 |
30.08.24 07:36:39 | - | 14,150 |
29.08.24 17:36:22 | - | 14,150 |
29.08.24 17:36:22 | - | 14,150 |
29.08.24 17:31:02 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:30:14 | - | 14,100 |
29.08.24 17:30:05 | - | 14,050 |
29.08.24 17:05:33 | - | 14,100 |
29.08.24 16:35:14 | - | 14,150 |
29.08.24 16:32:29 | - | 14,200 |
29.08.24 16:14:24 | - | 14,150 |
29.08.24 16:08:56 | - | 14,200 |
29.08.24 15:57:01 | - | 14,150 |
29.08.24 15:39:24 | - | 14,250 |
29.08.24 13:55:35 | - | 14,250 |
29.08.24 13:17:15 | - | 14,250 |
29.08.24 12:35:35 | - | 14,250 |
29.08.24 09:21:21 | - | 14,200 |
29.08.24 09:02:21 | - | 14,200 |
29.08.24 07:35:23 | - | 14,200 |