GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:01 | - | 13,600 |
04.09.24 17:36:58 | - | 13,600 |
04.09.24 17:36:58 | - | 13,700 |
04.09.24 17:36:56 | - | 13,600 |
04.09.24 17:36:56 | - | 13,700 |
04.09.24 17:36:53 | - | 13,600 |
04.09.24 17:36:51 | - | 13,600 |
04.09.24 17:36:51 | - | 13,700 |
04.09.24 17:36:49 | - | 13,600 |
04.09.24 17:36:44 | - | 13,600 |
04.09.24 17:36:44 | - | 13,700 |
04.09.24 17:36:39 | - | 13,600 |
04.09.24 17:36:38 | - | 13,600 |
04.09.24 17:36:35 | - | 13,600 |
04.09.24 17:36:35 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:34 | - | 13,600 |
04.09.24 17:36:34 | - | 13,700 |
04.09.24 17:36:33 | - | 13,600 |
04.09.24 17:36:32 | - | 13,600 |
04.09.24 17:36:31 | - | 13,600 |
04.09.24 17:36:26 | - | 13,600 |
04.09.24 17:36:25 | - | 13,600 |
04.09.24 17:35:48 | - | 13,750 |
04.09.24 17:31:01 | - | 13,650 |
04.09.24 17:05:48 | - | 13,600 |
04.09.24 17:05:47 | - | 13,600 |
04.09.24 17:05:22 | - | 13,600 |
04.09.24 16:10:35 | - | 13,600 |
04.09.24 16:01:18 | - | 13,600 |
04.09.24 16:00:54 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:35:25 | - | 13,650 |
04.09.24 14:52:02 | - | 13,650 |
04.09.24 14:52:02 | - | 13,700 |
04.09.24 14:25:25 | - | 13,650 |
04.09.24 14:23:52 | - | 13,700 |
04.09.24 14:21:21 | - | 13,650 |
04.09.24 14:08:04 | - | 13,700 |
04.09.24 14:08:02 | - | 13,650 |
04.09.24 14:06:22 | - | 13,700 |
04.09.24 13:51:21 | - | 13,650 |
04.09.24 13:41:30 | - | 13,650 |
04.09.24 13:35:21 | - | 13,650 |
04.09.24 13:25:34 | - | 13,650 |
04.09.24 13:17:02 | - | 13,650 |
04.09.24 13:17:00 | - | 13,600 |