GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:18:21 | - | 17,850 |
27.05.25 13:18:19 | - | 17,850 |
27.05.25 13:17:42 | - | 17,850 |
27.05.25 13:17:37 | - | 17,850 |
27.05.25 13:17:30 | - | 17,800 |
27.05.25 12:25:14 | - | 17,850 |
27.05.25 12:20:46 | - | 17,900 |
27.05.25 12:20:37 | - | 17,900 |
27.05.25 12:20:36 | - | 18,000 |
27.05.25 12:20:16 | - | 18,050 |
27.05.25 12:20:10 | - | 18,050 |
27.05.25 12:19:56 | - | 18,050 |
27.05.25 11:29:32 | - | 18,000 |
27.05.25 11:19:49 | - | 18,000 |
27.05.25 11:07:08 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:07:01 | - | 17,900 |
27.05.25 10:46:29 | - | 17,900 |
27.05.25 10:45:49 | - | 17,850 |
27.05.25 10:37:14 | - | 17,850 |
27.05.25 10:37:01 | - | 17,850 |
27.05.25 10:36:57 | - | 17,800 |
27.05.25 10:36:51 | - | 17,750 |
27.05.25 10:35:36 | - | 17,750 |
27.05.25 10:35:26 | - | 17,700 |
27.05.25 10:35:21 | - | 17,650 |
27.05.25 10:04:45 | - | 17,650 |
27.05.25 09:47:17 | - | 17,650 |
27.05.25 09:43:37 | - | 17,700 |
27.05.25 09:02:05 | - | 17,650 |
27.05.25 09:01:01 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:00:41 | - | 17,750 |
27.05.25 08:00:00 | - | 17,800 |
27.05.25 07:44:27 | - | 17,750 |
27.05.25 07:42:11 | - | 17,800 |
27.05.25 07:41:41 | - | 17,750 |
27.05.25 07:41:26 | - | 17,800 |
27.05.25 07:39:43 | - | 17,750 |
27.05.25 07:30:02 | - | 17,750 |
26.05.25 20:41:21 | - | 17,800 |
26.05.25 18:57:32 | - | 17,750 |
26.05.25 18:56:47 | - | 17,800 |
26.05.25 18:56:33 | - | 17,750 |
26.05.25 18:55:48 | - | 17,800 |
26.05.25 18:48:03 | - | 17,750 |
26.05.25 18:43:48 | - | 17,800 |