GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:09:53 | - | 18,050 |
29.05.25 19:09:38 | - | 18,000 |
29.05.25 19:07:38 | - | 18,050 |
29.05.25 19:07:24 | - | 18,000 |
29.05.25 18:57:31 | - | 18,050 |
29.05.25 18:47:30 | - | 18,000 |
29.05.25 18:47:09 | - | 18,050 |
29.05.25 18:47:00 | - | 18,000 |
29.05.25 18:46:54 | - | 18,050 |
29.05.25 18:46:15 | - | 18,000 |
29.05.25 18:44:15 | - | 18,050 |
29.05.25 18:42:45 | - | 18,000 |
29.05.25 18:42:17 | - | 18,050 |
29.05.25 18:01:02 | - | 18,000 |
29.05.25 18:00:57 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:00:48 | - | 18,000 |
29.05.25 18:00:44 | - | 17,950 |
29.05.25 17:52:03 | - | 18,000 |
29.05.25 17:51:48 | - | 18,050 |
29.05.25 17:41:33 | - | 18,000 |
29.05.25 17:40:48 | - | 18,050 |
29.05.25 17:38:51 | - | 18,000 |
29.05.25 17:36:02 | - | 18,050 |
29.05.25 17:35:13 | - | 18,200 |
29.05.25 17:34:38 | - | 18,150 |
29.05.25 17:34:05 | - | 18,150 |
29.05.25 17:33:50 | - | 18,200 |
29.05.25 17:31:00 | - | 18,150 |
29.05.25 17:30:01 | - | 18,000 |
29.05.25 16:43:17 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:42:59 | - | 18,100 |
29.05.25 16:42:52 | - | 18,050 |
29.05.25 16:42:37 | - | 18,100 |
29.05.25 16:42:09 | - | 18,050 |
29.05.25 16:42:09 | - | 18,100 |
29.05.25 16:37:39 | - | 18,100 |
29.05.25 16:15:03 | - | 18,150 |
29.05.25 16:14:54 | - | 18,200 |
29.05.25 15:59:55 | - | 18,300 |
29.05.25 15:51:29 | - | 18,300 |
29.05.25 15:51:25 | - | 18,200 |
29.05.25 14:51:24 | - | 18,300 |
29.05.25 14:51:20 | - | 18,200 |
29.05.25 13:51:17 | - | 18,250 |
29.05.25 13:51:09 | - | 18,200 |