GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:31:04 | - | 17,700 |
02.06.25 13:23:33 | - | 17,750 |
02.06.25 13:23:17 | - | 17,750 |
02.06.25 13:23:04 | - | 17,750 |
02.06.25 13:22:59 | - | 17,800 |
02.06.25 13:22:49 | - | 17,750 |
02.06.25 13:22:04 | - | 17,800 |
02.06.25 13:21:56 | - | 17,750 |
02.06.25 13:21:50 | - | 18,000 |
02.06.25 13:21:30 | - | 17,750 |
02.06.25 13:17:43 | - | 17,700 |
02.06.25 13:17:28 | - | 17,700 |
02.06.25 13:09:09 | - | 17,750 |
02.06.25 13:06:24 | - | 17,800 |
02.06.25 13:06:00 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:47:09 | - | 17,800 |
02.06.25 12:46:29 | - | 17,850 |
02.06.25 12:46:04 | - | 17,800 |
02.06.25 12:45:59 | - | 17,850 |
02.06.25 12:45:49 | - | 17,800 |
02.06.25 12:43:34 | - | 17,850 |
02.06.25 12:43:24 | - | 17,800 |
02.06.25 12:43:19 | - | 17,850 |
02.06.25 12:42:49 | - | 17,800 |
02.06.25 12:42:44 | - | 17,750 |
02.06.25 12:32:24 | - | 17,900 |
02.06.25 12:32:23 | - | 18,000 |
02.06.25 12:30:04 | - | 18,000 |
02.06.25 11:30:03 | - | 17,950 |
02.06.25 11:29:54 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:29:52 | - | 17,800 |
02.06.25 11:29:44 | - | 17,900 |
02.06.25 11:29:44 | - | 17,750 |
02.06.25 11:04:28 | - | 17,750 |
02.06.25 11:02:37 | - | 17,800 |
02.06.25 10:55:39 | - | 17,750 |
02.06.25 09:20:00 | - | 17,850 |
02.06.25 09:06:38 | - | 17,850 |
02.06.25 09:02:23 | - | 17,850 |
02.06.25 09:02:17 | - | 17,800 |
02.06.25 09:01:00 | - | 17,550 |
02.06.25 08:51:01 | - | 17,500 |
02.06.25 08:00:01 | - | 17,550 |
02.06.25 07:37:01 | - | 17,500 |
02.06.25 07:33:46 | - | 17,450 |