GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:49:52 | - | 17,850 |
02.06.25 16:49:44 | - | 17,950 |
02.06.25 16:49:39 | - | 17,950 |
02.06.25 16:49:19 | - | 17,900 |
02.06.25 16:49:17 | - | 18,050 |
02.06.25 16:49:12 | - | 17,950 |
02.06.25 16:49:11 | - | 17,750 |
02.06.25 16:49:11 | - | 17,950 |
02.06.25 16:49:10 | - | 17,950 |
02.06.25 16:49:02 | - | 17,700 |
02.06.25 16:48:57 | - | 17,750 |
02.06.25 16:48:51 | - | 17,750 |
02.06.25 16:22:53 | - | 17,550 |
02.06.25 16:22:45 | - | 17,600 |
02.06.25 16:22:15 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:22:10 | - | 17,500 |
02.06.25 16:22:09 | - | 17,550 |
02.06.25 16:18:18 | - | 17,500 |
02.06.25 16:15:49 | - | 17,500 |
02.06.25 16:15:38 | - | 17,500 |
02.06.25 16:15:24 | - | 17,500 |
02.06.25 16:15:18 | - | 17,450 |
02.06.25 16:15:16 | - | 17,600 |
02.06.25 16:15:08 | - | 17,350 |
02.06.25 16:15:08 | - | 17,350 |
02.06.25 16:05:43 | - | 17,250 |
02.06.25 16:05:25 | - | 17,250 |
02.06.25 16:05:16 | - | 17,300 |
02.06.25 15:53:47 | - | 17,350 |
02.06.25 15:44:04 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:43:39 | - | 17,400 |
02.06.25 15:43:28 | - | 17,350 |
02.06.25 15:41:46 | - | 17,450 |
02.06.25 15:22:19 | - | 17,300 |
02.06.25 15:17:29 | - | 17,350 |
02.06.25 15:17:11 | - | 17,300 |
02.06.25 14:52:45 | - | 17,450 |
02.06.25 14:51:46 | - | 17,350 |
02.06.25 14:51:41 | - | 17,300 |
02.06.25 14:51:41 | - | 17,600 |
02.06.25 14:28:17 | - | 17,600 |
02.06.25 14:25:53 | - | 17,700 |
02.06.25 14:10:30 | - | 17,700 |
02.06.25 14:03:47 | - | 17,700 |
02.06.25 13:41:48 | - | 17,750 |