GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:56:27 | - | 18,300 |
30.05.25 10:55:07 | - | 18,300 |
30.05.25 10:55:02 | - | 18,250 |
30.05.25 10:15:27 | - | 18,250 |
30.05.25 09:46:12 | - | 18,200 |
30.05.25 09:37:02 | - | 18,200 |
30.05.25 09:27:31 | - | 18,250 |
30.05.25 09:20:41 | - | 18,250 |
30.05.25 09:20:34 | - | 18,250 |
30.05.25 09:17:31 | - | 18,150 |
30.05.25 09:17:26 | - | 18,100 |
30.05.25 09:07:39 | - | 18,000 |
30.05.25 09:03:29 | - | 17,950 |
30.05.25 09:02:29 | - | 17,900 |
30.05.25 09:01:00 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:51:01 | - | 18,050 |
30.05.25 08:00:00 | - | 18,100 |
30.05.25 07:47:47 | - | 18,050 |
30.05.25 07:47:23 | - | 18,100 |
30.05.25 07:46:53 | - | 18,050 |
30.05.25 07:43:08 | - | 18,100 |
30.05.25 07:43:02 | - | 18,050 |
30.05.25 07:38:57 | - | 18,100 |
30.05.25 07:38:12 | - | 18,050 |
30.05.25 07:37:57 | - | 18,100 |
30.05.25 07:31:16 | - | 18,050 |
30.05.25 07:30:03 | - | 17,950 |
29.05.25 22:03:56 | - | 18,050 |
29.05.25 22:00:07 | - | 18,000 |
29.05.25 21:45:21 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:41:21 | - | 18,000 |
29.05.25 21:40:51 | - | 18,050 |
29.05.25 21:26:11 | - | 18,000 |
29.05.25 21:25:57 | - | 18,050 |
29.05.25 19:25:37 | - | 18,000 |
29.05.25 19:24:15 | - | 18,050 |
29.05.25 19:23:21 | - | 18,000 |
29.05.25 19:21:21 | - | 18,050 |
29.05.25 19:20:51 | - | 18,000 |
29.05.25 19:20:37 | - | 18,050 |
29.05.25 19:20:21 | - | 18,000 |
29.05.25 19:20:09 | - | 18,050 |
29.05.25 19:17:09 | - | 18,000 |
29.05.25 19:16:00 | - | 18,050 |
29.05.25 19:15:37 | - | 18,000 |