GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:55:39 | - | 17,750 |
02.06.25 09:20:00 | - | 17,850 |
02.06.25 09:06:38 | - | 17,850 |
02.06.25 09:02:23 | - | 17,850 |
02.06.25 09:02:17 | - | 17,800 |
02.06.25 09:01:00 | - | 17,550 |
02.06.25 08:51:01 | - | 17,500 |
02.06.25 08:00:01 | - | 17,550 |
02.06.25 07:37:01 | - | 17,500 |
02.06.25 07:33:46 | - | 17,450 |
02.06.25 07:33:16 | - | 17,500 |
02.06.25 07:31:46 | - | 17,450 |
02.06.25 07:30:35 | - | 17,500 |
02.06.25 07:30:02 | - | 17,450 |
30.05.25 19:55:53 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:28 | - | 17,800 |
30.05.25 17:36:20 | - | 17,950 |
30.05.25 17:36:14 | - | 17,900 |
30.05.25 17:31:01 | - | 17,800 |
30.05.25 16:38:27 | - | 17,650 |
30.05.25 16:03:42 | - | 17,650 |
30.05.25 15:38:29 | - | 17,650 |
30.05.25 15:38:24 | - | 17,700 |
30.05.25 15:38:17 | - | 17,800 |
30.05.25 15:06:42 | - | 17,950 |
30.05.25 15:06:37 | - | 18,000 |
30.05.25 14:52:06 | - | 18,000 |
30.05.25 14:44:01 | - | 18,000 |
30.05.25 14:40:44 | - | 18,000 |
30.05.25 14:40:38 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:17:06 | - | 18,000 |
30.05.25 14:17:02 | - | 18,050 |
30.05.25 14:11:29 | - | 18,050 |
30.05.25 14:11:23 | - | 18,100 |
30.05.25 14:07:05 | - | 18,100 |
30.05.25 14:06:32 | - | 18,150 |
30.05.25 14:06:10 | - | 18,150 |
30.05.25 14:06:05 | - | 18,050 |
30.05.25 13:50:02 | - | 18,450 |
30.05.25 13:40:52 | - | 18,450 |
30.05.25 13:40:42 | - | 18,450 |
30.05.25 13:38:37 | - | 18,450 |
30.05.25 13:38:32 | - | 18,450 |
30.05.25 13:37:27 | - | 18,450 |
30.05.25 13:37:18 | - | 18,450 |