GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:55 | - | 13,850 |
05.09.24 13:53:15 | - | 13,850 |
05.09.24 09:40:44 | - | 13,850 |
05.09.24 09:18:16 | - | 13,850 |
05.09.24 09:07:57 | - | 13,750 |
05.09.24 09:07:57 | - | 13,750 |
05.09.24 09:07:50 | - | 13,700 |
05.09.24 09:02:26 | - | 13,650 |
05.09.24 07:37:59 | - | 13,600 |
04.09.24 21:58:00 | - | 13,550 |
04.09.24 17:45:32 | - | 13,700 |
04.09.24 17:45:27 | - | 13,600 |
04.09.24 17:45:21 | - | 13,600 |
04.09.24 17:45:19 | - | 13,600 |
04.09.24 17:45:18 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:45:15 | - | 13,600 |
04.09.24 17:45:15 | - | 13,700 |
04.09.24 17:45:12 | - | 13,600 |
04.09.24 17:45:10 | - | 13,600 |
04.09.24 17:45:07 | - | 13,600 |
04.09.24 17:45:06 | - | 13,600 |
04.09.24 17:45:06 | - | 13,700 |
04.09.24 17:45:05 | - | 13,600 |
04.09.24 17:45:03 | - | 13,600 |
04.09.24 17:45:03 | - | 13,700 |
04.09.24 17:45:01 | - | 13,600 |
04.09.24 17:45:00 | - | 13,600 |
04.09.24 17:44:56 | - | 13,600 |
04.09.24 17:44:51 | - | 13,600 |
04.09.24 17:44:49 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:49 | - | 13,700 |
04.09.24 17:44:48 | - | 13,600 |
04.09.24 17:44:41 | - | 13,600 |
04.09.24 17:44:40 | - | 13,600 |
04.09.24 17:44:36 | - | 13,600 |
04.09.24 17:44:34 | - | 13,600 |
04.09.24 17:44:32 | - | 13,600 |
04.09.24 17:44:31 | - | 13,600 |
04.09.24 17:44:31 | - | 13,700 |
04.09.24 17:44:29 | - | 13,600 |
04.09.24 17:44:28 | - | 13,600 |
04.09.24 17:44:25 | - | 13,600 |
04.09.24 17:44:23 | - | 13,600 |
04.09.24 17:44:23 | - | 13,700 |
04.09.24 17:44:16 | - | 13,600 |