GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:02:02 | - | 13,700 |
11.09.24 09:01:07 | - | 13,950 |
11.09.24 07:30:22 | - | 13,950 |
10.09.24 21:58:00 | - | 13,950 |
10.09.24 21:51:24 | - | 13,950 |
10.09.24 21:51:23 | - | 13,950 |
10.09.24 19:58:59 | - | 13,950 |
10.09.24 19:56:14 | - | 13,900 |
10.09.24 19:55:44 | - | 13,950 |
10.09.24 19:55:29 | - | 13,900 |
10.09.24 19:55:14 | - | 13,950 |
10.09.24 19:52:59 | - | 13,900 |
10.09.24 19:52:44 | - | 13,950 |
10.09.24 19:52:29 | - | 13,900 |
10.09.24 19:51:59 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:29 | - | 13,900 |
10.09.24 19:45:14 | - | 13,950 |
10.09.24 18:16:51 | - | 13,900 |
10.09.24 18:16:36 | - | 13,850 |
10.09.24 18:16:21 | - | 13,900 |
10.09.24 18:13:40 | - | 13,850 |
10.09.24 18:13:21 | - | 13,900 |
10.09.24 18:12:21 | - | 13,850 |
10.09.24 18:10:48 | - | 13,900 |
10.09.24 18:10:33 | - | 13,850 |
10.09.24 18:10:18 | - | 13,900 |
10.09.24 18:09:48 | - | 13,850 |
10.09.24 18:06:42 | - | 13,900 |
10.09.24 18:06:34 | - | 13,850 |
10.09.24 18:06:04 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:02:21 | - | 13,850 |
10.09.24 18:00:55 | - | 13,900 |
10.09.24 18:00:35 | - | 13,850 |
10.09.24 17:40:31 | - | 13,900 |
10.09.24 17:36:03 | - | 13,900 |
10.09.24 17:31:01 | - | 13,800 |
10.09.24 17:30:03 | - | 13,800 |
10.09.24 17:30:01 | - | 13,750 |
10.09.24 17:29:51 | - | 13,750 |
10.09.24 17:29:50 | - | 13,800 |
10.09.24 17:16:28 | - | 13,850 |
10.09.24 17:16:23 | - | 13,850 |
10.09.24 16:57:18 | - | 13,850 |
10.09.24 16:52:14 | - | 13,800 |
10.09.24 16:47:16 | - | 13,800 |