GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:44:57 | - | 13,800 |
10.09.24 16:44:55 | - | 13,800 |
10.09.24 16:41:38 | - | 13,800 |
10.09.24 16:41:37 | - | 13,800 |
10.09.24 16:16:24 | - | 13,800 |
10.09.24 16:16:21 | - | 13,750 |
10.09.24 16:02:10 | - | 13,850 |
10.09.24 15:38:51 | - | 13,850 |
10.09.24 15:38:50 | - | 13,800 |
10.09.24 13:17:01 | - | 13,850 |
10.09.24 11:02:52 | - | 13,850 |
10.09.24 11:02:12 | - | 13,850 |
10.09.24 10:38:07 | - | 13,850 |
10.09.24 09:14:01 | - | 13,700 |
10.09.24 09:02:28 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:56:55 | - | 13,450 |
10.09.24 08:47:25 | - | 13,400 |
10.09.24 08:47:24 | - | 13,500 |
10.09.24 07:50:25 | - | 13,500 |
09.09.24 18:38:39 | - | 13,500 |
09.09.24 18:35:44 | - | 13,550 |
09.09.24 17:36:20 | - | 13,650 |
09.09.24 17:35:54 | - | 13,700 |
09.09.24 17:31:01 | - | 13,750 |
09.09.24 17:30:05 | - | 13,750 |
09.09.24 17:29:55 | - | 13,750 |
09.09.24 17:20:24 | - | 13,750 |
09.09.24 17:02:26 | - | 13,800 |
09.09.24 16:57:22 | - | 13,800 |
09.09.24 13:39:22 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:44 | - | 13,800 |
09.09.24 13:29:44 | - | 13,950 |
09.09.24 13:17:12 | - | 13,800 |
09.09.24 13:17:11 | - | 13,800 |
09.09.24 12:07:41 | - | 13,800 |
09.09.24 11:37:41 | - | 13,850 |
09.09.24 11:37:35 | - | 13,800 |
09.09.24 11:18:44 | - | 13,850 |
09.09.24 09:46:57 | - | 13,800 |
09.09.24 09:39:52 | - | 13,800 |
09.09.24 09:38:11 | - | 13,800 |
09.09.24 09:38:03 | - | 13,850 |
09.09.24 09:38:02 | - | 13,850 |
09.09.24 09:36:38 | - | 13,800 |
09.09.24 09:14:08 | - | 13,900 |