GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:51:45 | - | 17,550 |
03.06.25 13:35:37 | - | 17,500 |
03.06.25 13:33:53 | - | 17,550 |
03.06.25 13:33:45 | - | 17,500 |
03.06.25 13:32:09 | - | 17,550 |
03.06.25 13:30:08 | - | 17,500 |
03.06.25 13:29:59 | - | 17,550 |
03.06.25 13:25:20 | - | 17,500 |
03.06.25 13:21:17 | - | 17,550 |
03.06.25 13:17:20 | - | 17,500 |
03.06.25 11:21:26 | - | 17,500 |
03.06.25 11:21:12 | - | 17,550 |
03.06.25 10:37:28 | - | 17,500 |
03.06.25 10:37:12 | - | 17,550 |
03.06.25 10:37:07 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:36:59 | - | 17,550 |
03.06.25 10:21:18 | - | 17,800 |
03.06.25 10:05:19 | - | 17,900 |
03.06.25 09:02:09 | - | 17,950 |
03.06.25 09:01:00 | - | 17,700 |
03.06.25 08:00:01 | - | 17,700 |
03.06.25 07:30:02 | - | 17,650 |
02.06.25 17:36:23 | - | 17,800 |
02.06.25 17:34:57 | - | 17,900 |
02.06.25 17:34:48 | - | 17,900 |
02.06.25 17:31:01 | - | 17,900 |
02.06.25 17:30:00 | - | 17,650 |
02.06.25 17:24:09 | - | 17,700 |
02.06.25 17:24:04 | - | 17,650 |
02.06.25 17:23:44 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:15:19 | - | 17,650 |
02.06.25 17:15:14 | - | 17,600 |
02.06.25 17:14:59 | - | 17,650 |
02.06.25 17:14:49 | - | 17,700 |
02.06.25 17:14:04 | - | 17,650 |
02.06.25 17:13:59 | - | 17,600 |
02.06.25 17:13:44 | - | 17,650 |
02.06.25 17:13:09 | - | 17,650 |
02.06.25 17:12:54 | - | 17,650 |
02.06.25 17:11:59 | - | 17,650 |
02.06.25 17:11:54 | - | 17,650 |
02.06.25 17:11:24 | - | 17,650 |
02.06.25 17:11:19 | - | 17,650 |
02.06.25 17:10:59 | - | 17,650 |
02.06.25 17:10:49 | - | 17,650 |