GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:10 | - | 17,900 |
05.06.25 17:31:01 | - | 17,850 |
05.06.25 16:39:47 | - | 17,900 |
05.06.25 16:07:02 | - | 17,850 |
05.06.25 15:43:10 | - | 17,900 |
05.06.25 15:43:02 | - | 17,850 |
05.06.25 15:28:41 | - | 17,900 |
05.06.25 15:28:27 | - | 17,850 |
05.06.25 15:24:41 | - | 17,900 |
05.06.25 15:24:08 | - | 17,850 |
05.06.25 15:24:07 | - | 17,750 |
05.06.25 15:23:58 | - | 17,750 |
05.06.25 15:23:51 | - | 17,950 |
05.06.25 15:23:46 | - | 17,900 |
05.06.25 15:23:46 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:45 | - | 17,700 |
05.06.25 14:55:03 | - | 18,050 |
05.06.25 14:55:00 | - | 18,000 |
05.06.25 14:51:29 | - | 18,050 |
05.06.25 14:51:18 | - | 18,000 |
05.06.25 14:51:17 | - | 18,000 |
05.06.25 14:51:15 | - | 17,900 |
05.06.25 14:51:01 | - | 17,900 |
05.06.25 14:50:58 | - | 17,900 |
05.06.25 14:50:57 | - | 17,900 |
05.06.25 14:50:52 | - | 17,800 |
05.06.25 14:01:33 | - | 17,700 |
05.06.25 14:01:31 | - | 17,750 |
05.06.25 14:01:04 | - | 17,700 |
05.06.25 13:17:35 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:42 | - | 17,700 |
05.06.25 10:59:24 | - | 17,650 |
05.06.25 10:59:18 | - | 17,650 |
05.06.25 10:59:11 | - | 17,650 |
05.06.25 10:58:42 | - | 17,600 |
05.06.25 10:58:35 | - | 17,650 |
05.06.25 10:58:32 | - | 17,500 |
05.06.25 09:23:39 | - | 17,450 |
05.06.25 09:02:29 | - | 17,450 |
05.06.25 09:01:00 | - | 17,350 |
05.06.25 07:30:01 | - | 17,300 |
04.06.25 21:59:39 | - | 17,450 |
04.06.25 21:59:10 | - | 17,500 |
04.06.25 21:57:34 | - | 17,450 |
04.06.25 21:55:40 | - | 17,500 |