GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:01 | - | 17,450 |
04.06.25 17:59:21 | - | 17,500 |
04.06.25 17:59:06 | - | 17,450 |
04.06.25 17:46:06 | - | 17,500 |
04.06.25 17:44:23 | - | 17,450 |
04.06.25 17:41:20 | - | 17,500 |
04.06.25 17:41:07 | - | 17,450 |
04.06.25 17:40:52 | - | 17,500 |
04.06.25 17:40:37 | - | 17,450 |
04.06.25 17:36:57 | - | 17,500 |
04.06.25 17:36:21 | - | 17,450 |
04.06.25 17:29:52 | - | 17,400 |
04.06.25 17:29:26 | - | 17,400 |
04.06.25 17:29:25 | - | 17,450 |
04.06.25 17:28:31 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:23:42 | - | 17,450 |
04.06.25 16:23:34 | - | 17,500 |
04.06.25 16:20:46 | - | 17,600 |
04.06.25 16:20:42 | - | 17,500 |
04.06.25 16:20:42 | - | 17,600 |
04.06.25 16:20:42 | - | 17,500 |
04.06.25 16:20:37 | - | 17,450 |
04.06.25 15:47:03 | - | 17,450 |
04.06.25 15:46:57 | - | 17,400 |
04.06.25 15:33:48 | - | 17,400 |
04.06.25 15:33:14 | - | 17,350 |
04.06.25 15:22:30 | - | 17,650 |
04.06.25 15:15:19 | - | 17,650 |
04.06.25 13:17:18 | - | 17,800 |
04.06.25 12:27:52 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:27:50 | - | 17,800 |
04.06.25 09:17:23 | - | 17,800 |
04.06.25 09:17:19 | - | 17,800 |
04.06.25 09:02:27 | - | 17,450 |
04.06.25 08:39:55 | - | 17,350 |
04.06.25 08:00:00 | - | 17,400 |
04.06.25 07:56:44 | - | 17,400 |
04.06.25 07:55:44 | - | 17,350 |
04.06.25 07:53:59 | - | 17,400 |
04.06.25 07:30:01 | - | 17,350 |
03.06.25 21:58:01 | - | 17,450 |
03.06.25 18:05:12 | - | 17,550 |
03.06.25 18:02:44 | - | 17,500 |
03.06.25 18:00:59 | - | 17,450 |
03.06.25 17:58:44 | - | 17,500 |