GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:02:26 | - | 13,800 |
09.09.24 16:57:22 | - | 13,800 |
09.09.24 13:39:22 | - | 13,800 |
09.09.24 13:29:44 | - | 13,800 |
09.09.24 13:29:44 | - | 13,950 |
09.09.24 13:17:12 | - | 13,800 |
09.09.24 13:17:11 | - | 13,800 |
09.09.24 12:07:41 | - | 13,800 |
09.09.24 11:37:41 | - | 13,850 |
09.09.24 11:37:35 | - | 13,800 |
09.09.24 11:18:44 | - | 13,850 |
09.09.24 09:46:57 | - | 13,800 |
09.09.24 09:39:52 | - | 13,800 |
09.09.24 09:38:11 | - | 13,800 |
09.09.24 09:38:03 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:38:02 | - | 13,850 |
09.09.24 09:36:38 | - | 13,800 |
09.09.24 09:14:08 | - | 13,900 |
09.09.24 09:02:29 | - | 13,800 |
09.09.24 08:58:12 | - | 13,750 |
09.09.24 07:45:39 | - | 13,700 |
06.09.24 17:36:02 | - | 13,700 |
06.09.24 17:35:11 | - | 13,750 |
06.09.24 17:25:33 | - | 13,800 |
06.09.24 17:25:31 | - | 13,800 |
06.09.24 17:25:30 | - | 13,800 |
06.09.24 17:25:11 | - | 13,800 |
06.09.24 17:20:26 | - | 13,800 |
06.09.24 17:20:23 | - | 13,800 |
06.09.24 17:20:22 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:06:10 | - | 13,800 |
06.09.24 13:17:05 | - | 13,800 |
06.09.24 11:04:18 | - | 13,800 |
06.09.24 10:27:02 | - | 13,800 |
06.09.24 09:47:43 | - | 13,750 |
06.09.24 09:02:16 | - | 13,750 |
06.09.24 08:51:06 | - | 13,800 |
06.09.24 08:35:26 | - | 13,800 |
06.09.24 08:35:23 | - | 13,700 |
06.09.24 07:55:56 | - | 13,950 |
05.09.24 20:50:53 | - | 13,950 |
05.09.24 20:50:47 | - | 13,900 |
05.09.24 17:36:27 | - | 13,800 |
05.09.24 17:31:01 | - | 13,750 |
05.09.24 17:30:03 | - | 13,850 |