GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:16 | - | 17,650 |
11.06.25 20:19:01 | - | 17,700 |
11.06.25 20:18:46 | - | 17,650 |
11.06.25 20:18:07 | - | 17,700 |
11.06.25 20:16:39 | - | 17,650 |
11.06.25 19:43:20 | - | 17,700 |
11.06.25 19:42:50 | - | 17,750 |
11.06.25 19:42:20 | - | 17,700 |
11.06.25 19:40:14 | - | 17,750 |
11.06.25 19:40:05 | - | 17,700 |
11.06.25 19:37:14 | - | 17,750 |
11.06.25 19:36:35 | - | 17,700 |
11.06.25 18:46:39 | - | 17,750 |
11.06.25 18:05:20 | - | 17,700 |
11.06.25 18:05:13 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:02:58 | - | 17,700 |
11.06.25 17:58:47 | - | 17,750 |
11.06.25 17:58:34 | - | 17,700 |
11.06.25 17:58:32 | - | 17,750 |
11.06.25 17:57:42 | - | 17,700 |
11.06.25 17:36:20 | - | 17,750 |
11.06.25 17:31:00 | - | 17,700 |
11.06.25 17:30:01 | - | 17,800 |
11.06.25 17:27:59 | - | 17,800 |
11.06.25 17:12:10 | - | 17,800 |
11.06.25 17:11:15 | - | 17,800 |
11.06.25 15:55:01 | - | 17,800 |
11.06.25 15:52:14 | - | 17,800 |
11.06.25 15:52:13 | - | 17,850 |
11.06.25 14:52:26 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:52:09 | - | 17,800 |
11.06.25 14:52:04 | - | 17,800 |
11.06.25 14:50:22 | - | 17,750 |
11.06.25 14:40:15 | - | 17,700 |
11.06.25 14:40:15 | - | 17,850 |
11.06.25 14:30:06 | - | 17,700 |
11.06.25 14:29:50 | - | 17,700 |
11.06.25 14:29:45 | - | 17,700 |
11.06.25 14:17:13 | - | 17,700 |
11.06.25 14:06:14 | - | 17,700 |
11.06.25 14:06:09 | - | 17,750 |
11.06.25 14:05:12 | - | 17,700 |
11.06.25 14:04:59 | - | 17,750 |
11.06.25 13:19:18 | - | 17,700 |
11.06.25 13:17:11 | - | 17,750 |