GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:36:04 | - | 17,900 |
05.06.25 21:36:00 | - | 17,850 |
05.06.25 21:35:00 | - | 17,900 |
05.06.25 21:34:00 | - | 17,850 |
05.06.25 21:33:30 | - | 17,900 |
05.06.25 21:31:23 | - | 17,850 |
05.06.25 21:31:13 | - | 17,900 |
05.06.25 21:31:08 | - | 17,850 |
05.06.25 21:30:18 | - | 17,900 |
05.06.25 21:16:07 | - | 17,850 |
05.06.25 20:19:16 | - | 17,900 |
05.06.25 20:16:53 | - | 17,850 |
05.06.25 19:02:14 | - | 17,900 |
05.06.25 19:00:05 | - | 17,850 |
05.06.25 18:53:54 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:53:39 | - | 17,850 |
05.06.25 18:53:24 | - | 17,900 |
05.06.25 18:52:41 | - | 17,850 |
05.06.25 17:36:21 | - | 17,900 |
05.06.25 17:35:01 | - | 17,850 |
05.06.25 17:34:59 | - | 17,900 |
05.06.25 17:33:40 | - | 17,850 |
05.06.25 17:33:25 | - | 17,900 |
05.06.25 17:31:10 | - | 17,850 |
05.06.25 17:31:10 | - | 17,900 |
05.06.25 17:31:01 | - | 17,850 |
05.06.25 16:39:47 | - | 17,900 |
05.06.25 16:07:02 | - | 17,850 |
05.06.25 15:43:10 | - | 17,900 |
05.06.25 15:43:02 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:28:41 | - | 17,900 |
05.06.25 15:28:27 | - | 17,850 |
05.06.25 15:24:41 | - | 17,900 |
05.06.25 15:24:08 | - | 17,850 |
05.06.25 15:24:07 | - | 17,750 |
05.06.25 15:23:58 | - | 17,750 |
05.06.25 15:23:51 | - | 17,950 |
05.06.25 15:23:46 | - | 17,900 |
05.06.25 15:23:46 | - | 17,700 |
05.06.25 15:23:45 | - | 17,700 |
05.06.25 14:55:03 | - | 18,050 |
05.06.25 14:55:00 | - | 18,000 |
05.06.25 14:51:29 | - | 18,050 |
05.06.25 14:51:18 | - | 18,000 |
05.06.25 14:51:17 | - | 18,000 |