GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:54 | - | 13,650 |
12.09.24 09:10:08 | - | 13,450 |
12.09.24 09:02:04 | - | 13,450 |
12.09.24 09:02:03 | - | 13,400 |
12.09.24 08:12:40 | - | 13,650 |
12.09.24 08:12:28 | - | 13,550 |
12.09.24 07:43:38 | - | 13,450 |
11.09.24 17:36:12 | - | 13,450 |
11.09.24 17:31:01 | - | 13,500 |
11.09.24 17:06:48 | - | 13,550 |
11.09.24 16:44:31 | - | 13,550 |
11.09.24 16:44:07 | - | 13,400 |
11.09.24 16:43:55 | - | 13,400 |
11.09.24 16:43:52 | - | 13,400 |
11.09.24 16:39:14 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:38:30 | - | 13,400 |
11.09.24 16:36:32 | - | 13,400 |
11.09.24 16:36:30 | - | 13,400 |
11.09.24 16:36:29 | - | 13,450 |
11.09.24 16:36:27 | - | 13,400 |
11.09.24 15:55:23 | - | 13,400 |
11.09.24 15:38:37 | - | 13,350 |
11.09.24 15:37:55 | - | 13,450 |
11.09.24 15:37:53 | - | 13,400 |
11.09.24 15:25:34 | - | 13,350 |
11.09.24 15:24:54 | - | 13,500 |
11.09.24 15:17:51 | - | 13,550 |
11.09.24 14:34:39 | - | 13,550 |
11.09.24 14:30:17 | - | 13,550 |
11.09.24 14:30:01 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:51 | - | 13,550 |
11.09.24 14:29:50 | - | 13,550 |
11.09.24 14:29:46 | - | 13,550 |
11.09.24 13:17:28 | - | 13,550 |
11.09.24 13:01:44 | - | 13,650 |
11.09.24 12:31:43 | - | 13,650 |
11.09.24 11:39:33 | - | 13,600 |
11.09.24 11:39:32 | - | 13,650 |
11.09.24 11:38:52 | - | 13,700 |
11.09.24 11:38:04 | - | 13,750 |
11.09.24 11:37:54 | - | 13,800 |
11.09.24 11:00:58 | - | 13,750 |
11.09.24 10:58:13 | - | 13,800 |
11.09.24 09:22:14 | - | 13,800 |
11.09.24 09:22:01 | - | 13,750 |